SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $65.4300 One month high (close): $70.3900

SO Daily Change: -0.47% Daily StdDev 1.22% SO EMA_5_Trend: 0.61% 10Minute StdDev: $0.345

Latest Price : $69.44(-0.47%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	68.42	68.86	69.54(0.04)	69.61(-0.11)	69.53(-0.06)	69.27	0.6	7	32(-2)	50	[3]	[-7]	[9]	-32	-93	RG	-0.6	Wait	(3)	-5	38	-21	-7	-0.6,33	61
Daily Trend: % Up Forces: 69.54(hourly_sma_20 0.39%) Down Forces: Support Levels: 68.86(daily_ema_10 -0.59%) 68.42(daily_ema_20 -1.23%) Resistance Levels: 69.61(weak_hourly_sma_10 0.49%)

2	Nov/20	9	68.42	68.86	69.51(-0.04)	69.69(-0.17)	69.57(-0.2)	68.96	0.4	7	34(1.5)	-15	[-3]	[-23]	[-43]	-30	-89	DT	-1.3	OpenShort?	(1)	-16	-111	-15	-20	-1.2,50	61
3	Nov/17	15	68.23	68.83	69.54(0.04)	69.81(0.01)	69.71(0.07)	69.87	1.1	9	33(1.6)	50	[3]	[8]	[1]	30	28	UT	0.4	OpenLong?	(3)	6	-1	6	1	0.7,62	65
4	Nov/17	14	68.23	68.83	69.51(0.06)	69.8(0.01)	69.66(0.11)	69.88	1.1	9	31(-0.1)	50	[5]	[11]	[11]	32	18	UT	0.5	OpenLong	(3)	9	28	6	10	0.8,62	65
5	Nov/17	13	68.23	68.83	69.47(0.07)	69.79(-0.03)	69.58(-0.14)	69.65	1	9	31(-2.4)	50	[6]	[-11]	[2]	16	-71	RG	0.2	Wait	(3)	-12	11	-5	-11	0.4,56	65

6	Nov/17	12	68.23	68.83	69.42(0.07)	69.81(-0.01)	69.68(-0.2)	69.56	0.9	9	34(-2.5)	50	[6]	[-15]	[-4]	13	-95	DR	-0.2	OpenShort	(6)	-16	-3	-8	-20	0.3,55	65
7	Nov/17	11	68.23	68.83	69.37(0.07)	69.82(0.11)	69.82(-0.13)	69.59	0.9	9	36(-1.1)	50	[6]	[-4]	[-9]	13	-68	DR	-0.4	OpenShort	(8)	-11	-5	-25	-20	0.4,53	65
8	Nov/17	10	68.23	68.83	69.32(0.04)	69.74(0.11)	69.91(-0.04)	69.63	1	9	37(-0.2)	50	[3]	[3]	[0]	31	-8	UT	-0.5	OpenLong	(5)	-3	21	-22	-20	0.6,66	65
9	Nov/17	9	68.23	68.83	69.29(0.07)	69.66(0.09)	69.94(-0.09)	69.46	0.8	9	37(-1.6)	25	[6]	[-2]	[-35]	38	-69	DR	-0.9	OpenShort?	(3)	-7	-86	-17	-20	0.3,80	65
10	Nov/16	15	68.03	68.86	69.24(0.13)	69.6(0.19)	70(0.09)	70.17	1.5	11	39(0.7)	50	[11]	[19]	[-1]	88	26	CR	0.3	OpenShort?	(11)	7	-8	3	18	1.6,98	68

11	Nov/16	14	68.03	68.86	69.15(0.22)	69.47(0.2)	69.94(0.17)	70.23	1.5	11	38(-4.9)	50	[18]	[28]	[10]	97	-10	UT	0.5	HoldLong	(12)	14	22	4	20	2,97	68
12	Nov/16	13	68.03	68.86	69(0.19)	69.33(0.09)	69.82(0.34)	70.05	1.4	11	43(-3.3)	50	[16]	[37]	[16]	88	49	UT	0.4	HoldLong	(17)	28	34	2	20	1.7,95	68
13	Nov/16	12	68.03	68.86	68.87(0.17)	69.27(0.07)	69.58(0.29)	69.77	1.2	11	46(-2.8)	50	[14]	[31]	[3]	78	36	UT	0.3	HoldLong	(16)	24	-1	3	20	1.3,95	68
14	Nov/16	11	68.03	68.86	68.75(0.16)	69.22(0.1)	69.38(0.27)	69.78	1.2	11	49(-0.2)	50	[13]	[31]	[2]	86	61	UT	0.6	HoldLong	(15)	22	-11	19	20	1.5,98	68
15	Nov/16	10	68.03	68.86	68.64(0.16)	69.15(0.19)	69.19(0.29)	69.87	1.3	11	49(1.9)	50	[13]	[36]	[16]	83	96	UT	1	OpenLong	(15)	24	32	16	20	1.7,90	68

16	Nov/16	9	68.03	68.86	68.53(0.15)	69.02(0.16)	68.99(0.23)	69.61	1.1	11	48(1.7)	50	[12]	[30]	[35]	69	71	UT	0.9	OpenLong?	(14)	19	93	10	20	1.6,79	68
17	Nov/15	15	67.83	68.82	68.43(0.06)	68.91(0.01)	68.83(-0.19)	68.86	0.8	11	46(-2.7)	50	[5]	[-13]	[0]	28	-43	RG	0	Wait?	(8)	-16	6	-8	-6	0.7,60	59
18	Nov/15	14	67.83	68.82	68.39(0.06)	68.9(-0.01)	68.96(-0.13)	68.81	0.7	11	49(0.1)	50	[5]	[-9]	[-3]	34	-30	DR	-0.2	OpenShort	(5)	-11	-1	-10	-10	0.6,69	59
19	Nov/15	13	67.83	68.82	68.35(0.06)	68.91(0.04)	69.05(-0.09)	68.82	0.7	11	48(0.4)	50	[5]	[-4]	[-7]	38	-11	DR	-0.3	OpenShort	(6)	-8	-6	-21	-19	0.7,70	59
20	Nov/15	12	67.83	68.82	68.31(0.07)	68.88(0.07)	69.11(0.07)	68.87	0.8	11	48(0.7)	50	[6]	[11]	[-1]	53	29	CR	-0.4	HoldShort	(5)	6	6	-14	-9	0.9,80	59

21	Nov/15	11	67.83	68.82	68.26(0.06)	68.83(0.2)	69.06(0.09)	68.82	0.7	11	47(0.4)	25	[5]	[18]	[-33]	63	44	CR	-0.4	HoldShort	(6)	8	-84	-8	-20	0.9,90	59
22	Nov/15	10	67.83	68.82	68.22(0.12)	68.69(0.32)	69(0.25)	69.5	1.2	11	47(5.9)	50	[10]	[38]	[13]	100	133	UT	0.8	HoldLong	(10)	21	28	11	20	2,100	59
23	Nov/15	9	67.83	68.82	68.14(0.07)	68.47(0.28)	68.83(0.1)	69.27	1.1	11	41(4.2)	50	[6]	[22]	[11]	94	126	UT	0.8	OpenLong?	(8)	8	24	9	19	2,94	59
24	Nov/14	15	67.72	68.79	68.09(0.07)	68.28(0.22)	68.76(0.16)	69.08	1	12	37(3.8)	50	[6]	[26]	[23]	86	120	UT	0.6	OpenLong?	(8)	13	59	-1	20	2,86	64
25	Nov/14	14	67.72	68.79	68.04(0.01)	68.13(0.15)	68.65(0.06)	68.61	0.7	12	33(1)	50	[1]	[14]	[3]	66	86	UT	-0.1	OpenLong	(3)	5	13	-12	14	1.3,83	64

26	Nov/14	13	67.72	68.79	68.03(0.01)	68.03(0.1)	68.61(0.34)	68.51	0.6	12	32(0.3)	50	[1]	[35]	[-6]	67	144	CR	-0.2	HoldShort	(1)	28	-27	7	19	1.1,89	64
27	Nov/14	12	67.72	68.79	68.03(0)	67.96(0.12)	68.38(0.41)	68.73	0.7	12	32(0.3)	50	[0]	[41]	[3]	90	201	UR	0.8	SmallShort	(3)	34	-20	29	20	1.7,97	64
28	Nov/14	11	67.72	68.79	68.02(-0.01)	67.88(0.15)	68.1(0.44)	68.89	0.9	12	31(-1.4)	50	[-1]	[45]	[32]	103	247	UR	1.9	SmallShort	(1)	37	47	64	20	2.1,100	64
29	Nov/14	10	67.72	68.79	68.03(-0.01)	67.78(0.06)	67.8(0.27)	68.51	0.6	12	33(-0.9)	50	[-1]	[27]	[17]	45	145	UR	1.6	SmallShort	(-3)	23	14	45	20	1.1,67	64
30	Nov/14	9	67.72	68.79	68.04(-0.01)	67.74(0.06)	67.62(0.24)	68.4	0.5	12	34(-1)	50	[-1]	[24]	[55]	3	118	UR	1.7	SmallShort?	(-3)	20	134	33	20	0.8,33	64

31	Nov/13	15	67.61	68.61	68.05(-0.12)	67.7(-0.07)	67.46(-0.12)	67.34	-0.2	9	35(-2.2)	-15	[-10]	[-15]	[-2]	-88	-12	DT	-0.3	HoldShort?	(-9)	-10	-3	0	-16	-1.5,0	58
32	Nov/13	14	67.61	68.61	68.13(-0.07)	67.75(-0.1)	67.54(-0.16)	67.37	-0.2	9	37(2.3)	20	[-6]	[-19]	[-2]	-90	-80	RG	-0.4	Wait	(-10)	-14	-1	-1	-19	-1.6,0	58
33	Nov/13	13	67.61	68.61	68.18(-0.04)	67.82(-0.1)	67.65(-0.19)	67.38	-0.2	9	35(2.9)	10	[-3]	[-21]	[-12]	-95	-128	RG	-0.6	Wait	(-6)	-16	-27	-5	-20	-1.8,0	58
34	Nov/13	12	67.61	68.61	68.21(-0.01)	67.89(-0.09)	67.78(-0.1)	67.59	-0	9	32(0.8)	35	[-1]	[-13]	[-3]	-88	-105	RG	-0.5	Wait	(-3)	-9	-3	-8	-7	-1.5,0	58
35	Nov/13	11	67.61	68.61	68.22(-0.01)	67.95(-0.1)	67.85(-0.12)	67.62	0	9	31(0.9)	25	[-1]	[-15]	[-8]	-87	-110	RG	-0.6	Wait	(-1)	-10	-13	-11	-19	-1.5,1	58

36	Nov/13	10	67.61	68.61	68.22(0)	68.02(-0.1)	67.93(-0.06)	67.72	0.1	9	30(0.3)	25	[0]	[-9]	[-12]	-80	-85	DR	-0.5	HoldShort	(0)	-5	-30	-9	-1	-1.3,3	58
37	Nov/13	9	67.61	68.61	68.22(0)	68.09(-0.1)	67.97(-0.03)	67.96	0.3	9	30(-0.1)	45	[0]	[-7]	[-1]	-63	-48	DR	-0	OpenShort?	(1)	-3	-3	-3	6	-0.7,5	58
38	Nov/10	15	67.62	68.59	68.23(-0.01)	68.16(-0.16)	67.99(-0.03)	67.98	0.3	10	30(0.6)	50	[-1]	[-8]	[0]	-55	-37	RG	-0	Wait?	(0)	-3	-3	0	16	-0.6,10	68
39	Nov/10	14	67.62	68.59	68.24(-0.04)	68.27(-0.1)	68.01(-0.04)	68	0.3	10	29(-1.2)	35	[-4]	[-7]	[-1]	-53	-10	RG	-0	Wait	(0)	-4	1	-3	-10	-0.6,12	68
40	Nov/10	13	67.62	68.59	68.27(-0.07)	68.34(-0.09)	68.04(-0.09)	67.99	0.3	10	30(-0.9)	20	[-6]	[-12]	[1]	-55	9	RG	-0.1	Wait	(-5)	-8	9	-5	-10	-0.7,13	68

41	Nov/10	12	67.62	68.59	68.32(-0.07)	68.4(-0.16)	68.1(-0.15)	67.92	0.2	10	31(-1.4)	-5	[-6]	[-20]	[-9]	-56	-26	RG	-0.4	Wait	(-6)	-13	-18	-9	-15	-1,19	68
42	Nov/10	11	67.62	68.59	68.37(-0.07)	68.51(-0.04)	68.2(-0.19)	68.06	0.3	10	33(-1.3)	5	[-6]	[-18]	[-5]	-43	-27	RG	-0.3	Wait	(-6)	-17	-1	-12	-20	-0.7,25	68
43	Nov/10	10	67.62	68.59	68.42(-0.09)	68.51(0)	68.33(-0.29)	68.07	0.3	10	34(-1.4)	-15	[-8]	[-26]	[-10]	-39	-32	DT	-0.6	OpenShort	(-6)	-25	-10	-18	-20	-0.8,31	68
44	Nov/10	9	67.62	68.59	68.48(-0.07)	68.54(0.06)	68.53(-0.16)	68.15	0.4	10	35(-1.3)	-5	[-6]	[-11]	[-15]	-28	-20	RG	-0.8	SmallLong?	(-6)	-14	-21	-20	-20	-0.7,40	68
45	Nov/9	15	67.55	68.45	68.53(-0.06)	68.5(0.07)	68.64(-0.1)	68.32	0.6	10	37(-0.3)	5	[-5]	[-6]	[-9]	-6	5	RG	-0.7	Wait?	(-6)	-9	-11	-16	-20	-0.4,54	65

46	Nov/9	14	67.55	68.45	68.57(-0.09)	68.45(0.1)	68.71(-0.16)	68.41	0.6	10	37(-3.3)	-25	[-8]	[-10]	[-14]	16	30	DT	-0.6	OpenShort	(-5)	-14	-35	-2	-20	-0.3,73	65
47	Nov/9	13	67.55	68.45	68.63(-0.09)	68.38(0.1)	68.82(0.1)	68.69	0.8	10	40(-4.5)	-5	[-8]	[12]	[-13]	32	127	RG	-0.2	Wait	(-6)	9	-48	9	12	0.1,79	65
48	Nov/9	12	67.55	68.45	68.69(-0.06)	68.31(0.16)	68.75(0.31)	69.08	1.1	10	45(-3.5)	50	[-5]	[34]	[22]	42	200	UR	0.5	SmallShort	(-5)	27	50	14	20	0.6,77	65
49	Nov/9	11	67.55	68.45	68.73(-0.09)	68.2(-0.01)	68.54(0.26)	68.68	0.8	10	48(-4.1)	35	[-8]	[21]	[7]	21	148	UR	0.2	SmallShort	(-8)	23	3	7	20	-0.1,73	65
50	Nov/9	10	67.55	68.45	68.79(-0.1)	68.21(-0.03)	68.36(0.25)	68.66	0.8	10	52(-3.3)	0	[-9]	[19]	[-9]	6	145	RG	0.4	Wait	(-9)	22	-38	2	20	-0.2,61	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI