|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.4300 One month high (close): $70.3900
SO Daily Change: 2.18% Daily StdDev 1.22% SO EMA_5_Trend: 0.66% 10Minute StdDev: $0.5922
Latest Price : $70.27(2.18%) | Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 68.03 | 68.86 | 69.15(0.22) | 69.47(0.2) | 69.94(0.17) | 70.23 | 1.5 | | 11 | 38(-4.9) | 50 | [18] | [28] | [10] | 97 | -10 | UT | 0.5 | HoldLong | | (12) | 14 | 22 | 4 | 20 | 2,97 | 68 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.47(hourly_sma_10 -1.08%) 69.15(hourly_sma_20 -1.54%) 68.86(daily_ema_10 -1.95%) 68.03(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/16 | 13 | 68.03 | 68.86 | 69(0.19) | 69.33(0.09) | 69.82(0.34) | 70.05 | 1.4 | | 11 | 43(-3.3) | 50 | [16] | [37] | [16] | 88 | 49 | UT | 0.4 | HoldLong | | (17) | 28 | 34 | 2 | 20 | 1.7,95 | 68 | | 3 | Nov/16 | 12 | 68.03 | 68.86 | 68.87(0.17) | 69.27(0.07) | 69.58(0.29) | 69.77 | 1.2 | | 11 | 46(-2.8) | 50 | [14] | [31] | [3] | 78 | 36 | UT | 0.3 | HoldLong | | (16) | 24 | -1 | 3 | 20 | 1.3,95 | 68 | | 4 | Nov/16 | 11 | 68.03 | 68.86 | 68.75(0.16) | 69.22(0.1) | 69.38(0.27) | 69.78 | 1.2 | | 11 | 49(-0.2) | 50 | [13] | [31] | [2] | 86 | 61 | UT | 0.6 | HoldLong | | (15) | 22 | -11 | 19 | 20 | 1.5,98 | 68 | | 5 | Nov/16 | 10 | 68.03 | 68.86 | 68.64(0.16) | 69.15(0.19) | 69.19(0.29) | 69.87 | 1.3 | | 11 | 49(1.9) | 50 | [13] | [36] | [16] | 83 | 96 | UT | 1 | OpenLong | | (15) | 24 | 32 | 16 | 20 | 1.7,90 | 68 | | | | |
| 6 | Nov/16 | 9 | 68.03 | 68.86 | 68.53(0.15) | 69.02(0.16) | 68.99(0.23) | 69.61 | 1.1 | | 11 | 48(1.7) | 50 | [12] | [30] | [35] | 69 | 71 | UT | 0.9 | OpenLong? | | (14) | 19 | 93 | 10 | 20 | 1.6,79 | 68 | | 7 | Nov/15 | 15 | 67.83 | 68.82 | 68.43(0.06) | 68.91(0.01) | 68.83(-0.19) | 68.86 | 0.8 | | 11 | 46(-2.7) | 50 | [5] | [-13] | [0] | 28 | -43 | RG | 0 | Wait? | | (8) | -16 | 6 | -8 | -6 | 0.7,60 | 59 | | 8 | Nov/15 | 14 | 67.83 | 68.82 | 68.39(0.06) | 68.9(-0.01) | 68.96(-0.13) | 68.81 | 0.7 | | 11 | 49(0.1) | 50 | [5] | [-9] | [-3] | 34 | -30 | DR | -0.2 | OpenShort | | (5) | -11 | -1 | -10 | -10 | 0.6,69 | 59 | | 9 | Nov/15 | 13 | 67.83 | 68.82 | 68.35(0.06) | 68.91(0.04) | 69.05(-0.09) | 68.82 | 0.7 | | 11 | 48(0.4) | 50 | [5] | [-4] | [-7] | 38 | -11 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | -21 | -19 | 0.7,70 | 59 | | 10 | Nov/15 | 12 | 67.83 | 68.82 | 68.31(0.07) | 68.88(0.07) | 69.11(0.07) | 68.87 | 0.8 | | 11 | 48(0.7) | 50 | [6] | [11] | [-1] | 53 | 29 | CR | -0.4 | HoldShort | | (5) | 6 | 6 | -14 | -9 | 0.9,80 | 59 | | | | |
| 11 | Nov/15 | 11 | 67.83 | 68.82 | 68.26(0.06) | 68.83(0.2) | 69.06(0.09) | 68.82 | 0.7 | | 11 | 47(0.4) | 25 | [5] | [18] | [-33] | 63 | 44 | CR | -0.4 | HoldShort | | (6) | 8 | -84 | -8 | -20 | 0.9,90 | 59 | | 12 | Nov/15 | 10 | 67.83 | 68.82 | 68.22(0.12) | 68.69(0.32) | 69(0.25) | 69.5 | 1.2 | | 11 | 47(5.9) | 50 | [10] | [38] | [13] | 100 | 133 | UT | 0.8 | HoldLong | | (10) | 21 | 28 | 11 | 20 | 2,100 | 59 | | 13 | Nov/15 | 9 | 67.83 | 68.82 | 68.14(0.07) | 68.47(0.28) | 68.83(0.1) | 69.27 | 1.1 | | 11 | 41(4.2) | 50 | [6] | [22] | [11] | 94 | 126 | UT | 0.8 | OpenLong? | | (8) | 8 | 24 | 9 | 19 | 2,94 | 59 | | 14 | Nov/14 | 15 | 67.72 | 68.79 | 68.09(0.07) | 68.28(0.22) | 68.76(0.16) | 69.08 | 1 | | 12 | 37(3.8) | 50 | [6] | [26] | [23] | 86 | 120 | UT | 0.6 | OpenLong? | | (8) | 13 | 59 | -1 | 20 | 2,86 | 64 | | 15 | Nov/14 | 14 | 67.72 | 68.79 | 68.04(0.01) | 68.13(0.15) | 68.65(0.06) | 68.61 | 0.7 | | 12 | 33(1) | 50 | [1] | [14] | [3] | 66 | 86 | UT | -0.1 | OpenLong | | (3) | 5 | 13 | -12 | 14 | 1.3,83 | 64 | | | | |
| 16 | Nov/14 | 13 | 67.72 | 68.79 | 68.03(0.01) | 68.03(0.1) | 68.61(0.34) | 68.51 | 0.6 | | 12 | 32(0.3) | 50 | [1] | [35] | [-6] | 67 | 144 | CR | -0.2 | HoldShort | | (1) | 28 | -27 | 7 | 19 | 1.1,89 | 64 | | 17 | Nov/14 | 12 | 67.72 | 68.79 | 68.03(0) | 67.96(0.12) | 68.38(0.41) | 68.73 | 0.7 | | 12 | 32(0.3) | 50 | [0] | [41] | [3] | 90 | 201 | UR | 0.8 | SmallShort | | (3) | 34 | -20 | 29 | 20 | 1.7,97 | 64 | | 18 | Nov/14 | 11 | 67.72 | 68.79 | 68.02(-0.01) | 67.88(0.15) | 68.1(0.44) | 68.89 | 0.9 | | 12 | 31(-1.4) | 50 | [-1] | [45] | [32] | 103 | 247 | UR | 1.9 | SmallShort | | (1) | 37 | 47 | 64 | 20 | 2.1,100 | 64 | | 19 | Nov/14 | 10 | 67.72 | 68.79 | 68.03(-0.01) | 67.78(0.06) | 67.8(0.27) | 68.51 | 0.6 | | 12 | 33(-0.9) | 50 | [-1] | [27] | [17] | 45 | 145 | UR | 1.6 | SmallShort | | (-3) | 23 | 14 | 45 | 20 | 1.1,67 | 64 | | 20 | Nov/14 | 9 | 67.72 | 68.79 | 68.04(-0.01) | 67.74(0.06) | 67.62(0.24) | 68.4 | 0.5 | | 12 | 34(-1) | 50 | [-1] | [24] | [55] | 3 | 118 | UR | 1.7 | SmallShort? | | (-3) | 20 | 134 | 33 | 20 | 0.8,33 | 64 | | | | |
| 21 | Nov/13 | 15 | 67.61 | 68.61 | 68.05(-0.12) | 67.7(-0.07) | 67.46(-0.12) | 67.34 | -0.2 | | 9 | 35(-2.2) | -15 | [-10] | [-15] | [-2] | -88 | -12 | DT | -0.3 | HoldShort? | | (-9) | -10 | -3 | 0 | -16 | -1.5,0 | 58 | | 22 | Nov/13 | 14 | 67.61 | 68.61 | 68.13(-0.07) | 67.75(-0.1) | 67.54(-0.16) | 67.37 | -0.2 | | 9 | 37(2.3) | 20 | [-6] | [-19] | [-2] | -90 | -80 | RG | -0.4 | Wait | | (-10) | -14 | -1 | -1 | -19 | -1.6,0 | 58 | | 23 | Nov/13 | 13 | 67.61 | 68.61 | 68.18(-0.04) | 67.82(-0.1) | 67.65(-0.19) | 67.38 | -0.2 | | 9 | 35(2.9) | 10 | [-3] | [-21] | [-12] | -95 | -128 | RG | -0.6 | Wait | | (-6) | -16 | -27 | -5 | -20 | -1.8,0 | 58 | | 24 | Nov/13 | 12 | 67.61 | 68.61 | 68.21(-0.01) | 67.89(-0.09) | 67.78(-0.1) | 67.59 | -0 | | 9 | 32(0.8) | 35 | [-1] | [-13] | [-3] | -88 | -105 | RG | -0.5 | Wait | | (-3) | -9 | -3 | -8 | -7 | -1.5,0 | 58 | | 25 | Nov/13 | 11 | 67.61 | 68.61 | 68.22(-0.01) | 67.95(-0.1) | 67.85(-0.12) | 67.62 | 0 | | 9 | 31(0.9) | 25 | [-1] | [-15] | [-8] | -87 | -110 | RG | -0.6 | Wait | | (-1) | -10 | -13 | -11 | -19 | -1.5,1 | 58 | | | | |
| 26 | Nov/13 | 10 | 67.61 | 68.61 | 68.22(0) | 68.02(-0.1) | 67.93(-0.06) | 67.72 | 0.1 | | 9 | 30(0.3) | 25 | [0] | [-9] | [-12] | -80 | -85 | DR | -0.5 | HoldShort | | (0) | -5 | -30 | -9 | -1 | -1.3,3 | 58 | | 27 | Nov/13 | 9 | 67.61 | 68.61 | 68.22(0) | 68.09(-0.1) | 67.97(-0.03) | 67.96 | 0.3 | | 9 | 30(-0.1) | 45 | [0] | [-7] | [-1] | -63 | -48 | DR | -0 | OpenShort? | | (1) | -3 | -3 | -3 | 6 | -0.7,5 | 58 | | 28 | Nov/10 | 15 | 67.62 | 68.59 | 68.23(-0.01) | 68.16(-0.16) | 67.99(-0.03) | 67.98 | 0.3 | | 10 | 30(0.6) | 50 | [-1] | [-8] | [0] | -55 | -37 | RG | -0 | Wait? | | (0) | -3 | -3 | 0 | 16 | -0.6,10 | 68 | | 29 | Nov/10 | 14 | 67.62 | 68.59 | 68.24(-0.04) | 68.27(-0.1) | 68.01(-0.04) | 68 | 0.3 | | 10 | 29(-1.2) | 35 | [-4] | [-7] | [-1] | -53 | -10 | RG | -0 | Wait | | (0) | -4 | 1 | -3 | -10 | -0.6,12 | 68 | | 30 | Nov/10 | 13 | 67.62 | 68.59 | 68.27(-0.07) | 68.34(-0.09) | 68.04(-0.09) | 67.99 | 0.3 | | 10 | 30(-0.9) | 20 | [-6] | [-12] | [1] | -55 | 9 | RG | -0.1 | Wait | | (-5) | -8 | 9 | -5 | -10 | -0.7,13 | 68 | | | | |
| 31 | Nov/10 | 12 | 67.62 | 68.59 | 68.32(-0.07) | 68.4(-0.16) | 68.1(-0.15) | 67.92 | 0.2 | | 10 | 31(-1.4) | -5 | [-6] | [-20] | [-9] | -56 | -26 | RG | -0.4 | Wait | | (-6) | -13 | -18 | -9 | -15 | -1,19 | 68 | | 32 | Nov/10 | 11 | 67.62 | 68.59 | 68.37(-0.07) | 68.51(-0.04) | 68.2(-0.19) | 68.06 | 0.3 | | 10 | 33(-1.3) | 5 | [-6] | [-18] | [-5] | -43 | -27 | RG | -0.3 | Wait | | (-6) | -17 | -1 | -12 | -20 | -0.7,25 | 68 | | 33 | Nov/10 | 10 | 67.62 | 68.59 | 68.42(-0.09) | 68.51(0) | 68.33(-0.29) | 68.07 | 0.3 | | 10 | 34(-1.4) | -15 | [-8] | [-26] | [-10] | -39 | -32 | DT | -0.6 | OpenShort | | (-6) | -25 | -10 | -18 | -20 | -0.8,31 | 68 | | 34 | Nov/10 | 9 | 67.62 | 68.59 | 68.48(-0.07) | 68.54(0.06) | 68.53(-0.16) | 68.15 | 0.4 | | 10 | 35(-1.3) | -5 | [-6] | [-11] | [-15] | -28 | -20 | RG | -0.8 | SmallLong? | | (-6) | -14 | -21 | -20 | -20 | -0.7,40 | 68 | | 35 | Nov/9 | 15 | 67.55 | 68.45 | 68.53(-0.06) | 68.5(0.07) | 68.64(-0.1) | 68.32 | 0.6 | | 10 | 37(-0.3) | 5 | [-5] | [-6] | [-9] | -6 | 5 | RG | -0.7 | Wait? | | (-6) | -9 | -11 | -16 | -20 | -0.4,54 | 65 | | | | |
| 36 | Nov/9 | 14 | 67.55 | 68.45 | 68.57(-0.09) | 68.45(0.1) | 68.71(-0.16) | 68.41 | 0.6 | | 10 | 37(-3.3) | -25 | [-8] | [-10] | [-14] | 16 | 30 | DT | -0.6 | OpenShort | | (-5) | -14 | -35 | -2 | -20 | -0.3,73 | 65 | | 37 | Nov/9 | 13 | 67.55 | 68.45 | 68.63(-0.09) | 68.38(0.1) | 68.82(0.1) | 68.69 | 0.8 | | 10 | 40(-4.5) | -5 | [-8] | [12] | [-13] | 32 | 127 | RG | -0.2 | Wait | | (-6) | 9 | -48 | 9 | 12 | 0.1,79 | 65 | | 38 | Nov/9 | 12 | 67.55 | 68.45 | 68.69(-0.06) | 68.31(0.16) | 68.75(0.31) | 69.08 | 1.1 | | 10 | 45(-3.5) | 50 | [-5] | [34] | [22] | 42 | 200 | UR | 0.5 | SmallShort | | (-5) | 27 | 50 | 15 | 20 | 0.6,77 | 65 | | 39 | Nov/9 | 11 | 67.55 | 68.45 | 68.73(-0.09) | 68.2(-0.01) | 68.54(0.26) | 68.68 | 0.8 | | 10 | 48(-4.1) | 40 | [-8] | [21] | [9] | 21 | 148 | UR | 0.2 | SmallShort | | (-8) | 23 | 3 | 24 | 20 | -0.1,73 | 65 | | 40 | Nov/9 | 10 | 67.55 | 68.45 | 68.79(-0.1) | 68.21(-0.03) | 68.36(0.25) | 68.66 | 0.8 | | 10 | 52(-3.3) | 10 | [-9] | [19] | [-5] | 6 | 145 | RG | 0.4 | Wait | | (-9) | 22 | -38 | 26 | 20 | -0.2,61 | 65 | | | | |
| 41 | Nov/9 | 9 | 67.55 | 68.45 | 68.86(-0.07) | 68.23(-0.01) | 68.19(0.35) | 68.97 | 1 | | 10 | 56(-3.1) | 50 | [-6] | [30] | [36] | -4 | 180 | UR | 1 | SmallShort? | | (-6) | 30 | 74 | 28 | 20 | 0.1,44 | 65 | | 42 | Nov/8 | 15 | 67.43 | 68.38 | 68.91(-0.14) | 68.24(-0.09) | 67.95(0.13) | 68.38 | 0.7 | | 11 | 59(-4.1) | 45 | [-12] | [6] | [19] | -50 | 95 | UR | 0.5 | SmallShort? | | (-11) | 11 | 44 | 14 | 20 | -0.7,18 | 62 | | 43 | Nov/8 | 14 | 67.43 | 68.38 | 69.01(-0.2) | 68.3(-0.18) | 67.95(0) | 68.03 | 0.4 | | 11 | 63(-3.2) | 30 | [-17] | [-10] | [12] | -73 | 64 | RG | 0.2 | Wait | | (-16) | 0 | 32 | 7 | 7 | -1.1,5 | 62 | | 44 | Nov/8 | 13 | 67.43 | 68.38 | 69.15(-0.23) | 68.42(-0.19) | 67.86(-0.29) | 67.78 | 0.3 | | 11 | 66(-1.8) | -15 | [-20] | [-36] | [-1] | -88 | -40 | DT | -0.1 | HoldShort | | (-19) | -25 | 1 | 2 | -20 | -1.5,0 | 62 | | 45 | Nov/8 | 12 | 67.43 | 68.38 | 69.31(-0.23) | 68.55(-0.22) | 68.06(-0.31) | 67.77 | 0.2 | | 11 | 68(-0.7) | -20 | [-20] | [-39] | [-3] | -93 | -64 | DT | -0.3 | HoldShort | | (-21) | -27 | -1 | 3 | -20 | -1.7,0 | 62 | | | | |
| 46 | Nov/8 | 11 | 67.43 | 68.38 | 69.47(-0.24) | 68.7(-0.26) | 68.27(-0.36) | 67.78 | 0.3 | | 11 | 69(1.3) | -25 | [-21] | [-46] | [-11] | -95 | -87 | DT | -0.5 | OpenShort | | (-21) | -31 | -21 | -3 | -20 | -1.8,0 | 62 | | 47 | Nov/8 | 10 | 67.43 | 68.38 | 69.64(-0.2) | 68.88(-0.28) | 68.52(-0.33) | 67.95 | 0.4 | | 11 | 67(5) | -25 | [-17] | [-43] | [-5] | -95 | -121 | DT | -0.6 | OpenShort | | (-21) | -29 | -6 | -2 | -20 | -1.8,0 | 62 | | 48 | Nov/8 | 9 | 67.43 | 68.38 | 69.78(-0.19) | 69.07(-0.26) | 68.75(-0.33) | 68 | 0.4 | | 11 | 62(5.8) | -25 | [-17] | [-42] | [-43] | -103 | -151 | DT | -0.9 | HoldShort? | | (-17) | -29 | -99 | -34 | -20 | -2.1,0 | 62 | | 49 | Nov/7 | 15 | 67.35 | 68.2 | 69.91(-0.14) | 69.25(-0.17) | 68.98(-0.1) | 68.8 | 1.1 | | 11 | 57(0.8) | -5 | [-12] | [-17] | [-6] | -85 | -43 | RG | -0.2 | Wait? | | (-12) | -9 | -3 | -28 | -10 | -1.4,0 | 62 | | 50 | Nov/7 | 14 | 67.35 | 68.2 | 70.01(-0.11) | 69.37(-0.17) | 69.05(-0.1) | 68.82 | 1.1 | | 11 | 56(3.7) | -20 | [-10] | [-16] | [-16] | -90 | -83 | DT | -0.3 | OpenShort | | (-14) | -9 | -28 | -30 | -16 | -1.6,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|