SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.7100 One month high (close): $71.2000

SO Daily Change: 0.92% Daily StdDev 1.2% SO EMA_5_Trend: -0.46% 10Minute StdDev: $0.8546

Latest Price : $64.62(0.92%)

Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 4, 2023
1	Oct/4	11	67.86	66.16	63.25(-0.09)	63.26(0.16)	63.89(0.05)	63.7	-1.6	-21	35(-2.3)	-50	[-8]	[3]	[-2]	46	169	RG	-0.2	Wait	(-5)	4	-10	3	8	0.5,83	21
Daily Trend: % Up Forces: Down Forces: 63.25(hourly_sma_20 -0.71%) Support Levels: 63.26(weak_hourly_sma_10 -0.69%) Resistance Levels: 66.16(daily_ema_10 3.86%) 67.86(daily_ema_20 6.53%)

2	Oct/4	10	67.86	66.16	63.31(-0.09)	63.16(0.25)	63.86(0.33)	63.77	-1.6	-21	37(-2.6)	-50	[-8]	[30]	[-18]	47	236	RG	-0.1	Wait	(-7)	28	-68	15	20	0.5,84	21
3	Oct/4	9	67.86	66.16	63.37(-0.06)	63(0.32)	63.65(0.52)	64.27	-1.4	-21	39(-2.2)	-40	[-5]	[49]	[19]	51	322	UR	0.6	SmallShort?	(-5)	43	29	24	20	0.9,78	21
4	Oct/3	15	67.97	66.79	63.41(-0.13)	62.8(0.29)	63.32(0.6)	64.06	-1.6	-18	42(-5)	-50	[-11]	[52]	[28]	36	368	UR	0.7	SmallShort?	(-8)	50	50	29	20	0.6,71	29
5	Oct/3	14	67.97	66.79	63.49(-0.11)	62.62(0.22)	62.94(0.51)	63.7	-1.7	-18	47(-2.4)	-45	[-9]	[42]	[20]	2	258	UR	0.7	SmallShort	(-14)	43	30	23	20	0.2,47	29

6	Oct/3	13	67.97	66.79	63.56(-0.14)	62.48(0.08)	62.62(0.27)	63.48	-1.8	-18	49(-2.6)	-50	[-12]	[16]	[40]	-22	189	UR	0.7	SmallShort	(-12)	23	89	19	20	-0.1,31	29
7	Oct/3	12	67.97	66.79	63.65(-0.2)	62.43(-0.21)	62.45(0.16)	62.84	-2.1	-18	52(-1)	-50	[-17]	[-7]	[22]	-50	100	DP	0.3	OpenShort	(-17)	13	40	11	20	-0.6,15	29
8	Oct/3	11	67.97	66.79	63.78(-0.19)	62.56(-0.32)	62.35(0.13)	62.55	-2.2	-18	53(-0.3)	-50	[-16]	[-13]	[25]	-67	23	DP	0.2	OpenShort	(-19)	11	56	3	20	-0.9,6	29
9	Oct/3	10	67.97	66.79	63.9(-0.25)	62.76(-0.4)	62.27(-0.05)	62.15	-2.3	-18	53(1.8)	-50	[-21]	[-33]	[3]	-78	-42	DP	-0.1	OpenShort	(-22)	-4	4	4	8	-1.3,5	29
10	Oct/3	9	67.97	66.79	64.06(-0.26)	63.01(-0.36)	62.3(-0.06)	62.12	-2.4	-18	51(1.7)	-50	[-22]	[-32]	[-24]	-83	-64	DT	-0.1	OpenShort?	(-22)	-5	-70	5	-13	-1.5,5	29

11	Oct/2	15	68.12	67.47	64.23(-0.28)	63.24(-0.33)	62.34(-0.13)	62.63	-2.3	-16	49(-2.8)	-50	[-23]	[-39]	[18]	-77	-13	DP	0.2	OpenShort?	(-20)	-11	49	10	2	-1.3,6	28
12	Oct/2	14	68.12	67.47	64.41(-0.31)	63.45(-0.44)	62.42(-0.53)	62.28	-2.5	-16	52(1.4)	-50	[-27]	[-80]	[-0]	-91	-155	DT	-0.1	OpenShort	(-29)	-45	4	9	-20	-1.7,2	28
13	Oct/2	13	68.12	67.47	64.61(-0.32)	63.73(-0.45)	62.75(-0.81)	62.25	-2.5	-16	51(3.3)	-50	[-27]	[-104]	[-2]	-99	-254	DT	-0.4	OpenShort	(-28)	-69	9	4	-20	-2,1	28
14	Oct/2	12	68.12	67.47	64.82(-0.32)	64.02(-0.53)	63.26(-0.72)	62.19	-2.5	-16	48(5.2)	-50	[-27]	[-100]	[-15]	-108	-272	DT	-0.9	HoldShort	(-30)	-62	-21	-4	-20	-2.3,0	28
15	Oct/2	11	68.12	67.47	65.03(-0.32)	64.36(-0.45)	63.72(-0.69)	62.34	-2.4	-16	42(6.5)	-50	[-27]	[-94]	[-46]	-118	-264	DT	-1.4	HoldShort	(-30)	-59	-99	-15	-20	-2.7,0	28

16	Oct/2	10	68.12	67.47	65.24(-0.29)	64.65(-0.35)	64.16(-0.53)	63.06	-2.1	-16	36(4.2)	-50	[-25]	[-75]	[-50]	-110	-175	DT	-1.3	HoldShort	(-24)	-45	-121	-7	-20	-2.6,5	28
17	Oct/2	9	68.12	67.47	65.43(-0.23)	64.88(-0.18)	64.5(-0.31)	63.95	-1.8	-16	32(-0.8)	-50	[-20]	[-48]	[-40]	-95	-79	DT	-0.7	HoldShort?	(-20)	-27	-105	-2	-20	-2,5	28
18	Sep/29	15	68.38	68.32	65.58(-0.18)	65(-0.06)	64.7(-0.12)	64.73	-1.8	-9	32(-7.5)	-50	[-15]	[-23]	[11]	-73	17	DP	0	OpenShort?	(-17)	-10	35	5	-15	-1.1,5	37
19	Sep/29	14	68.38	68.32	65.7(-0.2)	65.04(-0.12)	64.78(-0.34)	64.47	-1.9	-9	40(0)	-50	[-18]	[-47]	[-6]	-88	-73	DT	-0.4	HoldShort	(-17)	-30	-7	-5	-20	-1.5,0	37
20	Sep/29	13	68.38	68.32	65.83(-0.23)	65.12(-0.15)	65(-0.21)	64.52	-1.9	-9	40(-0.7)	-50	[-20]	[-37]	[-14]	-90	-18	DT	-0.6	HoldShort	(-18)	-19	-31	-6	-20	-1.6,0	37

21	Sep/29	12	68.38	68.32	65.98(-0.23)	65.22(-0.21)	65.14(-0.2)	64.75	-1.8	-9	41(-2)	-50	[-20]	[-39]	[-14]	-88	-6	DT	-0.5	HoldShort	(-18)	-18	-40	-8	3	-1.5,0	37
22	Sep/29	11	68.38	68.32	66.13(-0.23)	65.36(-0.2)	65.27(-0.03)	65.05	-1.6	-9	43(-3.2)	-50	[-20]	[-23]	[-3]	-74	67	DT	-0.3	OpenShort	(-20)	-3	-12	1	6	-1.2,6	37
23	Sep/29	10	68.38	68.32	66.28(-0.24)	65.49(-0.2)	65.29(-0.05)	65.14	-1.6	-9	46(-1.9)	-50	[-21]	[-25]	[-18]	-73	61	DT	-0.2	OpenShort	(-20)	-4	-53	1	-2	-1.2,7	37
24	Sep/29	9	68.38	68.32	66.44(-0.21)	65.62(-0.12)	65.32(0.14)	65.54	-1.4	-9	48(-3.8)	-50	[-19]	[-4]	[18]	-63	110	DP	0.2	OpenShort?	(-18)	12	44	8	20	-0.9,10	37
25	Sep/28	15	68.55	68.98	66.58(-0.27)	65.7(-0.21)	65.23(-0.09)	65.21	-1.8	-4	52(-7.4)	-50	[-24]	[-30]	[-8]	-78	42	DT	-0	HoldShort?	(-23)	-8	-24	4	-5	-1.3,5	40

26	Sep/28	14	68.55	68.98	66.76(-0.28)	65.84(-0.2)	65.29(-0.26)	65.39	-1.7	-4	59(-4.1)	-50	[-25]	[-44]	[9]	-76	7	DP	0.1	OpenShort	(-24)	-23	24	6	-3	-1.2,4	40
27	Sep/28	13	68.55	68.98	66.95(-0.3)	65.97(-0.29)	65.46(-0.32)	65.21	-1.8	-4	63(-1.6)	-50	[-26]	[-54]	[1]	-87	-38	DP	-0.2	OpenShort	(-27)	-28	7	3	-20	-1.5,1	40
28	Sep/28	12	68.55	68.98	67.15(-0.28)	66.16(-0.29)	65.67(-0.38)	65.16	-1.8	-4	65(1.4)	-50	[-25]	[-59]	[-6]	-90	-113	DT	-0.4	OpenShort	(-27)	-33	-5	-2	-20	-1.6,0	40
29	Sep/28	11	68.55	68.98	67.34(-0.3)	66.35(-0.3)	65.92(-0.38)	65.2	-1.8	-4	63(3.1)	-50	[-26]	[-59]	[-18]	-95	-113	DT	-0.6	OpenShort	(-27)	-33	-40	-2	-20	-1.8,0	40
30	Sep/28	10	68.55	68.98	67.54(-0.25)	66.55(-0.3)	66.17(-0.36)	65.5	-1.6	-4	60(3.7)	-50	[-22]	[-57]	[-36]	-95	-139	DT	-0.6	OpenShort	(-24)	-32	-95	-2	-20	-1.8,0	40

31	Sep/28	9	68.55	68.98	67.71(-0.21)	66.75(-0.22)	66.41(-0.11)	66.22	-1.2	-4	56(0.5)	-50	[-18]	[-30]	[-5]	-85	-36	DT	-0.2	HoldShort?	(-18)	-10	-13	3	-8	-1.4,0	40
32	Sep/27	15	68.75	69.59	67.85(-0.19)	66.9(-0.25)	66.48(-0.24)	66.32	-1.4	2	56(-4)	-50	[-17]	[-40]	[-1]	-88	-99	DT	-0.2	HoldShort?	(-19)	-21	-4	1	-2	-1.5,0	50
33	Sep/27	14	68.75	69.59	67.98(-0.25)	67.07(-0.28)	66.64(-0.24)	66.35	-1.4	2	60(0.6)	-50	[-22]	[-43]	[-5]	-90	-49	DT	-0.3	HoldShort	(-18)	-21	-10	2	-20	-1.6,0	50
34	Sep/27	13	68.75	69.59	68.15(-0.23)	67.26(-0.3)	66.8(-0.16)	66.42	-1.4	2	59(0.8)	-50	[-20]	[-36]	[-11]	-93	-58	DT	-0.4	HoldShort	(-22)	-14	-25	-2	-20	-1.7,0	50
35	Sep/27	12	68.75	69.59	68.31(-0.25)	67.46(-0.31)	66.91(-0.27)	66.61	-1.3	2	59(1.8)	-50	[-22]	[-47]	[-5]	-92	-66	DT	-0.3	OpenShort	(-22)	-24	-10	3	-20	-1.7,1	50

36	Sep/27	11	68.75	69.59	68.48(-0.23)	67.67(-0.38)	67.09(-0.36)	66.69	-1.2	2	57(3.2)	-50	[-20]	[-57]	[-21]	-96	-119	DT	-0.4	OpenShort	(-20)	-32	-61	4	-20	-1.9,2	50
37	Sep/27	10	68.75	69.59	68.64(-0.19)	67.93(-0.32)	67.33(-0.3)	67.16	-0.9	2	54(2.5)	-50	[-17]	[-49]	[3]	-88	-104	DP	-0.2	OpenShort	(-17)	-26	9	6	-15	-1.6,2	50
38	Sep/27	9	68.75	69.59	68.77(-0.17)	68.15(-0.26)	67.53(-0.28)	67.09	-1	2	51(3.8)	-50	[-15]	[-44]	[-3]	-100	-139	BT	-0.5	OpenLong?	(-19)	-25	3	1	-20	-2,0	50
39	Sep/26	15	68.89	69.97	68.89(-0.17)	68.33(-0.29)	67.72(-0.43)	67.07	-1.2	6	47(4.3)	-45	[-15]	[-56]	[-24]	-108	-197	DT	-0.8	HoldShort?	(-17)	-38	-54	-3	-20	-2.3,0	60
40	Sep/26	14	68.89	69.97	69.01(-0.19)	68.53(-0.2)	68.01(-0.37)	67.49	-0.9	6	43(3.2)	-45	[-17]	[-48]	[-19]	-105	-121	DT	-0.8	HoldShort	(-12)	-33	-41	-1	-20	-2.2,0	60

41	Sep/26	13	68.89	69.97	69.14(-0.17)	68.67(-0.19)	68.26(-0.41)	67.81	-0.7	6	40(2.1)	-45	[-15]	[-51]	[-16]	-103	-122	DT	-0.7	HoldShort	(-15)	-36	-36	-6	-20	-2.1,0	60
42	Sep/26	12	68.89	69.97	69.26(-0.17)	68.8(-0.12)	68.54(-0.32)	68.09	-0.5	6	38(0.7)	-45	[-15]	[-39]	[-7]	-100	-79	DT	-0.8	CloseShort	(-14)	-28	-6	-10	-20	-2,0	60
43	Sep/26	11	68.89	69.97	69.38(-0.19)	68.88(-0.23)	68.76(-0.28)	68.14	-0.5	6	37(-0.1)	-45	[-17]	[-41]	[-20]	-103	-58	DT	-1.1	CloseShort	(-15)	-25	-43	-19	-20	-2.1,0	60
44	Sep/26	10	68.89	69.97	69.51(-0.14)	69.04(-0.19)	68.95(-0.16)	68.48	-0.3	6	37(0)	-45	[-12]	[-28]	[-15]	-86	-48	DT	-0.8	HoldShort	(-15)	-14	-36	-9	-19	-1.8,9	60
45	Sep/26	9	68.89	69.97	69.61(-0.13)	69.17(-0.16)	69.06(-0.03)	68.76	-0.1	6	37(0.4)	-45	[-12]	[-15]	[-20]	-71	4	DT	-0.5	OpenShort?	(-12)	-3	-59	2	-7	-1.5,17	60

46	Sep/25	15	68.95	70.17	69.7(-0.1)	69.28(-0.09)	69.08(0.04)	69.23	0.2	13	37(-2.3)	20	[-9]	[-2]	[3]	-47	42	RG	0.3	Wait?	(-9)	4	3	10	7	-0.8,23	74
47	Sep/25	14	68.95	70.17	69.77(-0.13)	69.34(-0.09)	69.05(0.07)	69.21	0.2	13	39(-3.5)	25	[-12]	[0]	[9]	-58	75	UR	0.3	SmallShort	(-9)	6	22	10	7	-0.9,15	74
48	Sep/25	13	68.95	70.17	69.86(-0.17)	69.4(-0.09)	69(-0.2)	69.04	0.1	13	42(-2.5)	-10	[-16]	[-25]	[-6]	-76	7	DT	0.1	HoldShort	(-14)	-18	-3	-25	-16	-1.3,7	74
49	Sep/25	12	68.95	70.17	69.98(-0.17)	69.46(-0.03)	69.14(-0.2)	69.06	0.1	13	45(-3.5)	0	[-16]	[-23]	[-0]	-78	-3	RG	-0.1	Wait	(-15)	-18	22	-26	-20	-1.3,5	74
50	Sep/25	11	68.95	70.17	70.1(-0.19)	69.48(-0.17)	69.28(-0.27)	68.89	-0	13	48(-0.4)	-25	[-17]	[-36]	[-13]	-89	-41	DT	-0.5	HoldShort	(-17)	-25	-20	-30	-17	-1.6,1	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI