|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.1400 One month high (close): $71.2000
SO Daily Change: -1.45% Daily StdDev 1.14% SO EMA_5_Trend: -1.46% 10Minute StdDev: $1.0596
Latest Price : $66.14(-1.45%) | Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 68.75 | 69.59 | 68.31(-0.25) | 67.46(-0.31) | 66.91(-0.27) | 66.61 | -1.3 | | 2 | 59(1.8) | -50 | [-22] | [-47] | [-5] | -92 | -71 | DT | -0.3 | OpenShort | | (-22) | -24 | -11 | 3 | -20 | -1.7,1 | 50 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.46(hourly_sma_10 1.28%) 68.31(hourly_sma_20 2.55%) 68.75(daily_ema_20 3.21%) 69.59(daily_ema_10 4.47%)
|
| | | 2 | Sep/27 | 11 | 68.75 | 69.59 | 68.48(-0.23) | 67.67(-0.38) | 67.09(-0.36) | 66.69 | -1.2 | | 2 | 57(3.2) | -50 | [-20] | [-57] | [-22] | -96 | -122 | DT | -0.4 | OpenShort | | (-21) | -32 | -63 | 4 | -20 | -1.9,2 | 50 | | 3 | Sep/27 | 10 | 68.75 | 69.59 | 68.64(-0.19) | 67.93(-0.32) | 67.33(-0.3) | 67.16 | -0.9 | | 2 | 54(2.5) | -50 | [-17] | [-49] | [3] | -88 | -107 | DP | -0.2 | OpenShort | | (-18) | -26 | 9 | 6 | -15 | -1.6,2 | 50 | | 4 | Sep/27 | 9 | 68.75 | 69.59 | 68.77(-0.17) | 68.15(-0.26) | 67.53(-0.28) | 67.09 | -1 | | 2 | 51(3.8) | -50 | [-15] | [-44] | [-3] | -100 | -141 | BT | -0.5 | OpenLong? | | (-20) | -25 | 3 | 1 | -20 | -2,0 | 50 | | 5 | Sep/26 | 15 | 68.89 | 69.97 | 68.89(-0.17) | 68.33(-0.29) | 67.72(-0.43) | 67.07 | -1.2 | | 6 | 47(4.3) | -45 | [-15] | [-56] | [-25] | -108 | -198 | DT | -0.8 | HoldShort? | | (-17) | -38 | -55 | -3 | -20 | -2.3,0 | 60 | | | | |
| 6 | Sep/26 | 14 | 68.89 | 69.97 | 69.01(-0.19) | 68.53(-0.2) | 68.01(-0.37) | 67.49 | -0.9 | | 6 | 43(3.2) | -45 | [-17] | [-48] | [-19] | -105 | -124 | DT | -0.8 | HoldShort | | (-13) | -33 | -42 | -1 | -20 | -2.2,0 | 60 | | 7 | Sep/26 | 13 | 68.89 | 69.97 | 69.14(-0.17) | 68.67(-0.19) | 68.26(-0.41) | 67.81 | -0.7 | | 6 | 40(2.1) | -45 | [-15] | [-51] | [-17] | -103 | -124 | DT | -0.7 | HoldShort | | (-15) | -36 | -37 | -6 | -20 | -2.1,0 | 60 | | 8 | Sep/26 | 12 | 68.89 | 69.97 | 69.26(-0.17) | 68.8(-0.12) | 68.54(-0.32) | 68.09 | -0.5 | | 6 | 38(0.7) | -45 | [-15] | [-39] | [-8] | -100 | -82 | DT | -0.8 | CloseShort | | (-14) | -28 | -6 | -10 | -20 | -2,0 | 60 | | 9 | Sep/26 | 11 | 68.89 | 69.97 | 69.38(-0.19) | 68.88(-0.23) | 68.76(-0.28) | 68.14 | -0.5 | | 6 | 37(-0.1) | -45 | [-17] | [-41] | [-20] | -103 | -61 | DT | -1.1 | CloseShort | | (-15) | -25 | -45 | -19 | -20 | -2.1,0 | 60 | | 10 | Sep/26 | 10 | 68.89 | 69.97 | 69.51(-0.14) | 69.04(-0.19) | 68.95(-0.16) | 68.48 | -0.3 | | 6 | 37(0) | -45 | [-12] | [-28] | [-15] | -86 | -50 | DT | -0.8 | HoldShort | | (-15) | -14 | -37 | -9 | -19 | -1.8,9 | 60 | | | | |
| 11 | Sep/26 | 9 | 68.89 | 69.97 | 69.61(-0.13) | 69.17(-0.16) | 69.06(-0.03) | 68.76 | -0.1 | | 6 | 37(0.4) | -45 | [-12] | [-15] | [-20] | -71 | 1 | DT | -0.5 | OpenShort? | | (-13) | -3 | -61 | 2 | -7 | -1.5,17 | 60 | | 12 | Sep/25 | 15 | 68.95 | 70.17 | 69.7(-0.1) | 69.28(-0.09) | 69.08(0.04) | 69.23 | 0.2 | | 13 | 37(-2.3) | 20 | [-9] | [-2] | [3] | -47 | 39 | RG | 0.3 | Wait? | | (-9) | 4 | 3 | 10 | 7 | -0.8,23 | 74 | | 13 | Sep/25 | 14 | 68.95 | 70.17 | 69.77(-0.13) | 69.34(-0.09) | 69.05(0.07) | 69.21 | 0.2 | | 13 | 39(-3.5) | 25 | [-12] | [0] | [10] | -58 | 71 | UR | 0.3 | SmallShort | | (-9) | 6 | 22 | 10 | 7 | -0.9,15 | 74 | | 14 | Sep/25 | 13 | 68.95 | 70.17 | 69.86(-0.17) | 69.4(-0.09) | 69(-0.2) | 69.04 | 0.1 | | 13 | 42(-2.5) | -5 | [-16] | [-25] | [-2] | -76 | 3 | RG | 0.1 | Wait | | (-14) | -18 | -3 | 2 | -16 | -1.3,7 | 74 | | 15 | Sep/25 | 12 | 68.95 | 70.17 | 69.98(-0.17) | 69.46(-0.03) | 69.14(-0.2) | 69.06 | 0.1 | | 13 | 45(-3.5) | 10 | [-16] | [-22] | [5] | -78 | -7 | RG | -0.1 | Wait | | (-15) | -18 | 22 | 1 | -20 | -1.3,5 | 74 | | | | |
| 16 | Sep/25 | 11 | 68.95 | 70.17 | 70.1(-0.19) | 69.48(-0.17) | 69.28(-0.27) | 68.89 | -0 | | 13 | 48(-0.4) | -25 | [-17] | [-36] | [-10] | -89 | -45 | DT | -0.5 | HoldShort | | (-18) | -25 | -21 | -12 | -17 | -1.6,1 | 74 | | 17 | Sep/25 | 10 | 68.95 | 70.17 | 70.23(-0.2) | 69.6(-0.19) | 69.47(-0.26) | 69.05 | 0.1 | | 13 | 49(0.4) | -15 | [-18] | [-36] | [-1] | -82 | -32 | DT | -0.6 | HoldShort | | (-16) | -24 | 6 | -9 | -17 | -1.6,8 | 74 | | 18 | Sep/25 | 9 | 68.95 | 70.17 | 70.37(-0.14) | 69.73(-0.2) | 69.65(-0.21) | 69 | 0 | | 13 | 48(2.7) | -25 | [-13] | [-31] | [-34] | -80 | -100 | DT | -0.9 | OpenShort? | | (-16) | -19 | -91 | -8 | -20 | -1.8,15 | 74 | | 19 | Sep/22 | 15 | 68.89 | 70.09 | 70.47(-0.09) | 69.87(-0.16) | 69.8(0.04) | 69.71 | 0.5 | | 13 | 46(1.5) | 10 | [-8] | [-4] | [-1] | -54 | -7 | RG | -0.1 | Wait? | | (-10) | 4 | -9 | 3 | 16 | -1.1,24 | 65 | | 20 | Sep/22 | 14 | 68.89 | 70.09 | 70.53(-0.08) | 69.98(-0.11) | 69.77(0.13) | 69.78 | 0.6 | | 13 | 44(0.9) | 25 | [-7] | [6] | [-2] | -56 | 5 | RG | 0 | Wait | | (-8) | 12 | -9 | 6 | 4 | -1.1,22 | 65 | | | | |
| 21 | Sep/22 | 13 | 68.89 | 70.09 | 70.59(-0.08) | 70.06(-0.09) | 69.68(-0.07) | 69.85 | 0.6 | | 13 | 43(0.8) | 20 | [-7] | [-11] | [3] | -56 | -36 | RG | 0.3 | Wait | | (-7) | -6 | 3 | 14 | -1 | -1.1,22 | 65 | | 22 | Sep/22 | 12 | 68.89 | 70.09 | 70.65(-0.08) | 70.12(-0.11) | 69.73(-0.13) | 69.83 | 0.6 | | 13 | 43(1.6) | 15 | [-7] | [-17] | [4] | -63 | -71 | RG | 0.2 | Wait | | (-9) | -12 | 4 | 20 | -10 | -1.2,17 | 65 | | 23 | Sep/22 | 11 | 68.89 | 70.09 | 70.71(-0.08) | 70.2(-0.18) | 69.82(-0.17) | 69.8 | 0.6 | | 13 | 41(2.1) | 35 | [-7] | [-24] | [11] | -75 | -92 | RG | -0 | Wait | | (-7) | -16 | 29 | 8 | 4 | -1.4,10 | 65 | | 24 | Sep/22 | 10 | 68.89 | 70.09 | 70.77(-0.1) | 70.33(-0.26) | 69.94(-0.37) | 69.58 | 0.4 | | 13 | 39(5.2) | -0 | [-9] | [-46] | [7] | -97 | -162 | BT | -0.6 | OpenLong | | (-9) | -34 | 29 | -3 | -20 | -2,3 | 65 | | 25 | Sep/22 | 9 | 68.89 | 70.09 | 70.84(-0.11) | 70.51(-0.31) | 70.2(-0.33) | 69.35 | 0.3 | | 13 | 34(7.2) | -25 | [-10] | [-45] | [-38] | -123 | -182 | DT | -1.6 | HoldShort? | | (-10) | -30 | -96 | -14 | -20 | -2.9,0 | 65 | | | | |
| 26 | Sep/21 | 15 | 68.8 | 69.97 | 70.92(-0.04) | 70.73(-0.2) | 70.43(-0.13) | 70.1 | 0.8 | | 15 | 26(3.3) | 20 | [-4] | [-19] | [-11] | -100 | -112 | RG | -0.8 | SmallLong? | | (-6) | -12 | -21 | -14 | -20 | -2,0 | 64 | | 27 | Sep/21 | 14 | 68.8 | 69.97 | 70.95(-0.04) | 70.87(-0.18) | 70.52(-0.09) | 70.26 | 0.9 | | 15 | 23(2.2) | 15 | [-4] | [-14] | [-9] | -89 | -82 | RG | -0.7 | Wait | | (-4) | -8 | -21 | -3 | -19 | -1.9,9 | 64 | | 28 | Sep/21 | 13 | 68.8 | 69.97 | 70.98(-0.04) | 71(-0.11) | 70.58(-0.2) | 70.42 | 1 | | 15 | 21(1.5) | -0 | [-4] | [-21] | [-17] | -80 | -91 | RG | -0.5 | Wait | | (-3) | -18 | -46 | 3 | -20 | -1.7,13 | 64 | | 29 | Sep/21 | 12 | 68.8 | 69.97 | 71.01(-0.01) | 71(0) | 70.72(-0.13) | 70.78 | 1.3 | | 15 | 19(0.2) | 45 | [-1] | [-9] | [5] | -57 | -54 | RG | 0.2 | Wait | | (-1) | -12 | 21 | 3 | -20 | -0.8,13 | 64 | | 30 | Sep/21 | 11 | 68.8 | 69.97 | 71.02(-0.04) | 71.08(-0.07) | 70.81(-0.31) | 70.62 | 1.2 | | 15 | 19(1.2) | 15 | [-4] | [-29] | [-2] | -79 | -99 | RG | -0.6 | Wait | | (-4) | -28 | 16 | -33 | -20 | -1.3,4 | 64 | | | | |
| 31 | Sep/21 | 10 | 68.8 | 69.97 | 71.05(-0.03) | 71.13(-0.08) | 71.03(-0.27) | 70.49 | 1.1 | | 15 | 18(1.7) | -0 | [-3] | [-26] | [-16] | -88 | -118 | RG | -1.9 | SmallLong | | (-4) | -25 | -12 | -47 | -20 | -2,12 | 64 | | 32 | Sep/21 | 9 | 68.8 | 69.97 | 71.07(-0.03) | 71.19(-0.06) | 71.22(-0.28) | 70.58 | 1.1 | | 15 | 16(1.5) | -0 | [-3] | [-26] | [-36] | -67 | -111 | RG | -2.5 | SmallLong? | | (-3) | -26 | -69 | -56 | -20 | -1.9,31 | 64 | | 33 | Sep/20 | 15 | 68.68 | 69.72 | 71.09(0.04) | 71.23(0.03) | 71.42(-0.04) | 71.13 | 1.6 | | 16 | 15(-1.3) | 50 | [4] | [4] | [-11] | 19 | -40 | CR | -1.2 | HoldShort? | | (1) | -4 | -18 | -26 | -13 | 0.2,64 | 64 | | 34 | Sep/20 | 14 | 68.68 | 69.72 | 71.09(0) | 71.21(0.06) | 71.45(0.13) | 71.27 | 1.6 | | 16 | 16(0.1) | 40 | [0] | [20] | [-17] | 52 | 64 | CR | -0.7 | HoldShort | | (5) | 12 | -44 | -14 | -3 | 0.8,82 | 64 | | 35 | Sep/20 | 13 | 68.68 | 69.72 | 71.06(0.01) | 71.17(0.1) | 71.36(0.18) | 71.62 | 1.9 | | 16 | 16(1.6) | 50 | [1] | [26] | [10] | 102 | 116 | UT | 1 | HoldLong | | (3) | 16 | 15 | 19 | 20 | 2.2,97 | 64 | | | | |
| 36 | Sep/20 | 12 | 68.68 | 69.72 | 71.05(0.01) | 71.1(0.08) | 71.23(0.1) | 71.5 | 1.8 | | 16 | 14(1) | 50 | [1] | [18] | [6] | 97 | 76 | UT | 1.2 | HoldLong | | (0) | 9 | -9 | 44 | 17 | 2,97 | 64 | | 37 | Sep/20 | 11 | 68.68 | 69.72 | 71.04(0.03) | 71.04(0.11) | 71.16(0.18) | 71.57 | 1.8 | | 16 | 13(1.9) | 50 | [3] | [27] | [21] | 93 | 86 | UT | 2 | OpenLong | | (3) | 16 | 41 | 30 | 20 | 2.5,80 | 64 | | 38 | Sep/20 | 10 | 68.68 | 69.72 | 71.04(0) | 70.96(0.04) | 71.03(0.1) | 71.24 | 1.6 | | 16 | 12(-0.2) | 50 | [0] | [16] | [20] | 45 | 56 | UR | 1.2 | SmallShort | | (-1) | 9 | 50 | 11 | 20 | 1.2,65 | 64 | | 39 | Sep/20 | 9 | 68.68 | 69.72 | 71.02(-0.03) | 70.93(-0.04) | 70.96(-0.04) | 70.84 | 1.4 | | 16 | 12(0.2) | 20 | [-3] | [-1] | [-7] | -34 | -10 | RG | -0.7 | Wait? | | (-3) | -4 | -19 | -5 | -4 | -1,41 | 64 | | 40 | Sep/19 | 15 | 68.5 | 69.24 | 71.04(-0.01) | 70.96(-0.01) | 70.99(0.01) | 70.99 | 1.7 | | 13 | 12(-1) | 40 | [-1] | [5] | [-4] | 4 | 2 | RG | 0 | Wait? | | (-1) | 1 | -18 | 11 | 7 | -0.3,61 | 63 | | | | |
| 41 | Sep/19 | 14 | 68.5 | 69.24 | 71.05(0.01) | 70.97(0.03) | 70.98(0.08) | 71.13 | 1.8 | | 13 | 13(-0.2) | 50 | [1] | [14] | [9] | 12 | 20 | UT | 0.8 | OpenLong | | (0) | 7 | 19 | 11 | 10 | 0.4,52 | 63 | | 42 | Sep/19 | 13 | 68.5 | 69.24 | 71.04(0.01) | 70.97(0) | 70.92(0.03) | 70.98 | 1.7 | | 13 | 13(-0.4) | 50 | [1] | [8] | [4] | -18 | -12 | UT | 0.3 | OpenLong | | (1) | 3 | 12 | 3 | 1 | -0.3,40 | 63 | | 43 | Sep/19 | 12 | 68.5 | 69.24 | 71.03(0.01) | 70.95(0.04) | 70.9(-0.01) | 70.89 | 1.6 | | 13 | 13(-0.4) | 50 | [1] | [6] | [-4] | -29 | -32 | CR | -0.1 | HoldShort | | (0) | -1 | -9 | 2 | -13 | -0.7,39 | 63 | | 44 | Sep/19 | 11 | 68.5 | 69.24 | 71.02(0.01) | 70.92(-0.04) | 70.91(-0.04) | 70.96 | 1.7 | | 13 | 14(-0.8) | 50 | [1] | [-0] | [1] | -21 | -30 | UT | 0.3 | OpenLong | | (1) | -4 | 1 | -1 | 11 | -0.3,37 | 63 | | 45 | Sep/19 | 10 | 68.5 | 69.24 | 71.01(0.03) | 70.95(-0.06) | 70.91(0) | 70.95 | 1.7 | | 13 | 14(-1.9) | 50 | [3] | [3] | [3] | -26 | -40 | UT | 0 | OpenLong | | (3) | 0 | 12 | -9 | 10 | -0.3,32 | 63 | | | | |
| 46 | Sep/19 | 9 | 68.5 | 69.24 | 70.99(0.04) | 70.99(-0.06) | 70.94(-0.04) | 70.86 | 1.6 | | 13 | 16(-2.7) | 50 | [4] | [-0] | [-3] | -34 | -70 | DR | -0.3 | OpenShort? | | (1) | -4 | 1 | -18 | 1 | -0.6,31 | 63 | | 47 | Sep/18 | 15 | 68.32 | 68.79 | 70.96(0.04) | 71.03(-0.07) | 70.97(-0.04) | 70.85 | 1.9 | | 11 | 19(-5) | 50 | [4] | [-1] | [-6] | -18 | -70 | DR | -0.4 | OpenShort? | | (4) | -4 | -10 | -12 | -7 | -0.4,42 | 65 | | 48 | Sep/18 | 14 | 68.32 | 68.79 | 70.93(0.11) | 71.08(-0.04) | 71(0.08) | 70.93 | 1.9 | | 11 | 24(-10.1) | 50 | [10] | [12] | [-8] | 1 | -88 | CR | -0.2 | HoldShort | | (5) | 7 | -22 | 0 | -3 | 0,51 | 65 | | 49 | Sep/18 | 13 | 68.32 | 68.79 | 70.85(0.08) | 71.11(-0.01) | 70.94(-0.03) | 71.11 | 2.1 | | 11 | 34(-3.4) | 50 | [7] | [3] | [4] | 20 | -47 | UT | 0.4 | OpenLong | | (12) | -3 | 9 | 7 | -1 | 0.6,55 | 65 | | 50 | Sep/18 | 12 | 68.32 | 68.79 | 70.79(0.1) | 71.12(-0.01) | 70.96(-0.11) | 71.04 | 2 | | 11 | 37(-3.4) | 50 | [9] | [-4] | [4] | 17 | -85 | RG | 0.2 | Wait | | (7) | -10 | 10 | 6 | -1 | 0.5,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|