|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $68.6200 One month high (close): $73.0900
SO Daily Change: -3.31% Daily StdDev 1.16% SO EMA_5_Trend: -1.18% 10Minute StdDev: $1.1236
Latest Price : $68.62(-3.31%) | Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 71.35 | 71.94 | 71.6(-0.17) | 71.15(-0.22) | 70.98(-0.36) | 70.25 | -0.9 | | 0 | 44(6.1) | -50 | [-15] | [-48] | [-33] | -108 | -118 | DT | -1.3 | HoldShort | | (-17) | -31 | -80 | -16 | -20 | -2.4,2 | 41 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.15(hourly_sma_10 1.28%) 71.35(daily_ema_20 1.57%) 71.6(hourly_sma_20 1.92%) 71.94(daily_ema_10 2.41%)
|
| | | 2 | Aug/3 | 9 | 71.35 | 71.94 | 71.72(-0.11) | 71.31(-0.11) | 71.24(-0.04) | 70.83 | -0.4 | | 0 | 38(0) | -50 | [-10] | [-14] | [-18] | -91 | -30 | DT | -0.9 | HoldShort? | | (-11) | -3 | -43 | -11 | -20 | -1.9,7 | 41 | | 3 | Aug/2 | 15 | 71.48 | 72.24 | 71.8(-0.1) | 71.39(-0.07) | 71.27(-0.03) | 71.14 | -0.3 | | 6 | 38(-5.5) | -10 | [-9] | [-7] | [-6] | -69 | -8 | DT | -0.3 | OpenShort? | | (-11) | -3 | -15 | -1 | -8 | -1.4,16 | 49 | | 4 | Aug/2 | 14 | 71.48 | 72.24 | 71.87(-0.08) | 71.44(-0.08) | 71.29(-0.03) | 71.25 | -0.2 | | 6 | 44(0.8) | -5 | [-7] | [-8] | [-5] | -59 | -22 | RG | -0.1 | Wait | | (-8) | -3 | -23 | 15 | 0 | -1.3,24 | 49 | | 5 | Aug/2 | 13 | 71.48 | 72.24 | 71.93(-0.07) | 71.5(-0.08) | 71.31(-0.03) | 71.42 | -0.1 | | 6 | 43(-0.1) | 0 | [-6] | [-8] | [1] | -59 | -11 | RG | 0.2 | Wait | | (-7) | -3 | -7 | 15 | 14 | -1.1,19 | 49 | | | | |
| 6 | Aug/2 | 12 | 71.48 | 72.24 | 71.98(-0.06) | 71.56(-0.13) | 71.33(-0.06) | 71.47 | -0 | | 6 | 43(0.7) | 35 | [-6] | [-13] | [21] | -67 | -28 | RG | 0.3 | Wait | | (-8) | -6 | 56 | 11 | 10 | -1.1,11 | 49 | | 7 | Aug/2 | 11 | 71.48 | 72.24 | 72.02(-0.11) | 71.65(-0.15) | 71.37(-0.2) | 71.06 | -0.4 | | 6 | 42(4.8) | -45 | [-10] | [-27] | [-11] | -103 | -73 | DT | -0.7 | HoldShort | | (-8) | -18 | -26 | -3 | -20 | -2.1,0 | 49 | | 8 | Aug/2 | 10 | 71.48 | 72.24 | 72.1(-0.12) | 71.76(-0.14) | 71.51(-0.11) | 71.25 | -0.2 | | 6 | 38(-1.4) | -30 | [-11] | [-19] | [-7] | -103 | -32 | DT | -0.6 | CloseShort | | (-10) | -10 | -15 | -5 | -20 | -2.1,0 | 49 | | 9 | Aug/2 | 9 | 71.48 | 72.24 | 72.19(-0.12) | 71.86(-0.14) | 71.59(-0.13) | 71.36 | -0.1 | | 6 | 39(0) | -35 | [-11] | [-21] | [-9] | -100 | -28 | DT | -0.5 | CloseShort? | | (-12) | -12 | -21 | -3 | -14 | -2,0 | 49 | | 10 | Aug/1 | 15 | 71.51 | 72.19 | 72.28(-0.12) | 71.96(-0.12) | 71.68(-0.17) | 71.52 | 0 | | 7 | 39(-0.7) | -30 | [-11] | [-22] | [-9] | -94 | -37 | DT | -0.4 | HoldShort? | | (-12) | -16 | -23 | 2 | -20 | -1.8,1 | 49 | | | | |
| 11 | Aug/1 | 14 | 71.51 | 72.19 | 72.37(-0.06) | 72.05(-0.11) | 71.8(-0.18) | 71.69 | 0.2 | | 7 | 40(2.3) | 15 | [-6] | [-21] | [-1] | -87 | -76 | RG | -0.2 | Wait | | (-11) | -16 | -3 | 2 | -10 | -1.5,1 | 49 | | 12 | Aug/1 | 13 | 71.51 | 72.19 | 72.41(-0.06) | 72.13(-0.11) | 71.93(-0.11) | 71.71 | 0.2 | | 7 | 37(2.7) | 20 | [-6] | [-15] | [-1] | -92 | -69 | RG | -0.5 | Wait | | (-7) | -10 | 3 | -4 | -13 | -1.7,1 | 49 | | 13 | Aug/1 | 12 | 71.51 | 72.19 | 72.45(-0.07) | 72.21(-0.12) | 72.01(-0.17) | 71.69 | 0.2 | | 7 | 35(3.8) | -5 | [-6] | [-21] | [-9] | -100 | -74 | RG | -0.8 | SmallLong | | (-6) | -16 | -15 | -12 | -20 | -2,0 | 49 | | 14 | Aug/1 | 11 | 71.51 | 72.19 | 72.5(-0.07) | 72.3(-0.08) | 72.13(-0.15) | 71.8 | 0.3 | | 7 | 31(2.9) | -15 | [-6] | [-17] | [-17] | -94 | -69 | DT | -1 | OpenShort | | (-7) | -14 | -43 | -2 | -20 | -2,6 | 49 | | 15 | Aug/1 | 10 | 71.51 | 72.19 | 72.55(-0.04) | 72.36(-0.04) | 72.24(-0.08) | 72.12 | 0.5 | | 7 | 28(1) | 0 | [-4] | [-8] | [-12] | -79 | -42 | RG | -0.4 | Wait | | (-6) | -7 | -31 | -1 | -12 | -1.4,6 | 49 | | | | |
| 16 | Aug/1 | 9 | 71.51 | 72.19 | 72.58(-0.03) | 72.36(0) | 72.3(-0.03) | 72.35 | 0.7 | | 7 | 27(0.4) | 50 | [-3] | [-2] | [10] | -63 | -9 | RG | 0.2 | Wait? | | (-3) | -3 | 30 | 2 | -7 | -0.8,7 | 49 | | 17 | Jul/31 | 15 | 71.48 | 72.01 | 72.6(-0.04) | 72.39(-0.06) | 72.32(-0.12) | 72.13 | 0.6 | | 8 | 27(2) | 10 | [-4] | [-12] | [-9] | -88 | -51 | RG | -0.6 | Wait? | | (-4) | -11 | -17 | -11 | -12 | -1.6,2 | 59 | | 18 | Jul/31 | 14 | 71.48 | 72.01 | 72.63(-0.04) | 72.43(-0.11) | 72.41(-0.07) | 72.26 | 0.7 | | 8 | 25(0.6) | 20 | [-4] | [-10] | [-4] | -76 | -28 | RG | -0.5 | Wait | | (-3) | -6 | -11 | -6 | 11 | -1.3,7 | 59 | | 19 | Jul/31 | 13 | 71.48 | 72.01 | 72.66(-0.06) | 72.51(-0.11) | 72.46(-0.03) | 72.34 | 0.8 | | 8 | 24(-0.1) | 5 | [-6] | [-7] | [-6] | -69 | 9 | RG | -0.4 | Wait | | (-4) | -3 | -15 | -7 | 4 | -1.2,11 | 59 | | 20 | Jul/31 | 12 | 71.48 | 72.01 | 72.7(-0.05) | 72.59(-0.12) | 72.48(-0.01) | 72.45 | 0.9 | | 8 | 24(-1.3) | 25 | [-5] | [-5] | [2] | -54 | 15 | RG | -0.1 | Wait | | (-4) | -1 | 3 | 0 | 11 | -0.9,19 | 59 | | | | |
| 21 | Jul/31 | 11 | 71.48 | 72.01 | 72.74(-0.07) | 72.68(-0.03) | 72.49(0.04) | 72.43 | 0.8 | | 8 | 25(-2.3) | 10 | [-6] | [3] | [-7] | -57 | 35 | RG | -0.2 | Wait | | (-7) | 4 | -20 | 5 | -18 | -1.1,21 | 59 | | 22 | Jul/31 | 10 | 71.48 | 72.01 | 72.79(-0.05) | 72.7(0.01) | 72.46(0.01) | 72.58 | 1 | | 8 | 28(-2.2) | 35 | [-5] | [3] | [3] | -47 | 19 | UR | 0.4 | SmallShort | | (-5) | 1 | 7 | 9 | -14 | -0.7,21 | 59 | | 23 | Jul/31 | 9 | 71.48 | 72.01 | 72.83(-0.01) | 72.69(-0.01) | 72.45(-0.15) | 72.53 | 0.9 | | 8 | 30(0.6) | 50 | [-1] | [-12] | [6] | -55 | -67 | RG | 0.2 | Wait? | | (-7) | -14 | 17 | 7 | -10 | -0.9,18 | 59 | | 24 | Jul/28 | 15 | 71.38 | 71.81 | 72.84(-0.03) | 72.7(-0.07) | 72.56(-0.21) | 72.4 | 0.9 | | 7 | 29(1.6) | 5 | [-3] | [-22] | [-7] | -73 | -81 | RG | -0.5 | Wait? | | (-3) | -19 | -11 | -11 | -14 | -1.3,10 | 62 | | 25 | Jul/28 | 14 | 71.38 | 71.81 | 72.86(-0.03) | 72.75(-0.03) | 72.71(-0.23) | 72.48 | 1 | | 7 | 28(1.2) | 15 | [-3] | [-21] | [0] | -73 | -76 | RG | -0.7 | Wait | | (-1) | -21 | 25 | -38 | -19 | -1.2,7 | 62 | | | | |
| 26 | Jul/28 | 13 | 71.38 | 71.81 | 72.88(-0.04) | 72.77(-0.07) | 72.88(-0.08) | 72.29 | 0.8 | | 7 | 27(2.7) | 5 | [-4] | [-10] | [-19] | -77 | -61 | RG | -2 | SmallLong | | (-4) | -7 | -32 | -34 | -20 | -2,23 | 62 | | 27 | Jul/28 | 12 | 71.38 | 71.81 | 72.91(-0.03) | 72.82(-0.03) | 72.88(0) | 72.53 | 1 | | 7 | 24(0.9) | -15 | [-3] | [-0] | [-30] | -39 | -22 | DT | -1.5 | OpenShort | | (-3) | 0 | -76 | -20 | -18 | -1.4,46 | 62 | | 28 | Jul/28 | 11 | 71.38 | 71.81 | 72.91(0) | 72.84(0.04) | 72.94(0.14) | 73.1 | 1.5 | | 7 | 23(0.5) | 50 | [0] | [16] | [7] | 42 | 53 | UR | 0.6 | SmallShort | | (1) | 13 | -4 | 40 | 18 | 0.7,74 | 62 | | 29 | Jul/28 | 10 | 71.38 | 71.81 | 72.91(0) | 72.84(0) | 72.84(0.05) | 73.13 | 1.5 | | 7 | 22(-0.3) | 30 | [0] | [6] | [1] | 26 | 41 | UR | 1.1 | SmallShort | | (0) | 5 | -25 | 38 | 20 | 0.8,56 | 62 | | 30 | Jul/28 | 9 | 71.38 | 71.81 | 72.93(0.04) | 72.81(0.01) | 72.8(0.19) | 73.32 | 1.7 | | 7 | 23(1.9) | 50 | [4] | [20] | [40] | 21 | 57 | UT | 2 | OpenLong? | | (3) | 17 | 96 | 30 | 20 | 1.5,33 | 62 | | | | |
| 31 | Jul/27 | 15 | 71.22 | 71.71 | 72.93(0) | 72.8(-0.11) | 72.66(-0.04) | 72.6 | 1.1 | | 8 | 21(0.8) | 50 | [0] | [-6] | [4] | -79 | -49 | RG | -0.3 | Wait? | | (-1) | -4 | 14 | -7 | 4 | -1.3,4 | 61 | | 32 | Jul/27 | 14 | 71.22 | 71.71 | 72.9(-0.03) | 72.88(-0.12) | 72.69(-0.07) | 72.5 | 1.1 | | 8 | 20(1.4) | 15 | [-3] | [-10] | [-10] | -87 | -38 | RG | -0.8 | SmallLong | | (-1) | -6 | -25 | -6 | -6 | -1.7,6 | 61 | | 33 | Jul/27 | 13 | 71.22 | 71.71 | 72.92(-0.03) | 72.97(-0.01) | 72.74(-0.07) | 72.69 | 1.2 | | 8 | 19(0.4) | 20 | [-3] | [-5] | [-9] | -69 | -18 | RG | -0.2 | Wait | | (-1) | -6 | -20 | -4 | -20 | -1,6 | 61 | | 34 | Jul/27 | 12 | 71.22 | 71.71 | 72.94(-0.01) | 72.97(0) | 72.79(-0.04) | 72.84 | 1.3 | | 8 | 18(-0.2) | 40 | [-1] | [-2] | [4] | -57 | -10 | RG | 0.2 | Wait | | (-3) | -4 | 17 | -3 | -15 | -0.5,6 | 61 | | 35 | Jul/27 | 11 | 71.22 | 71.71 | 72.95(-0.04) | 72.98(-0.01) | 72.82(-0.16) | 72.71 | 1.2 | | 8 | 18(0.6) | 10 | [-4] | [-14] | [-7] | -70 | -30 | RG | -0.5 | Wait | | (-3) | -15 | -4 | -23 | -20 | -1.1,8 | 61 | | | | |
| 36 | Jul/27 | 10 | 71.22 | 71.71 | 72.98(-0.01) | 72.99(-0.03) | 72.94(-0.18) | 72.74 | 1.3 | | 8 | 18(0.5) | 25 | [-1] | [-16] | [-7] | -57 | -63 | RG | -0.9 | SmallLong | | (-3) | -17 | 0 | -30 | -18 | -1.1,21 | 61 | | 37 | Jul/27 | 9 | 71.22 | 71.71 | 72.98(0) | 73.01(-0.03) | 73.07(-0.18) | 72.74 | 1.3 | | 8 | 17(-0.2) | 15 | [0] | [-16] | [-15] | -47 | -72 | DR | -1.6 | OpenShort? | | (-1) | -17 | -21 | -38 | -18 | -1.2,33 | 61 | | 38 | Jul/26 | 15 | 71.07 | 71.56 | 72.99(-0.01) | 73.01(0) | 73.2(0.04) | 72.9 | 1.6 | | 8 | 18(-0.4) | 20 | [-1] | [6] | [-12] | -2 | 9 | RG | -1.4 | SmallLong? | | (1) | 4 | -20 | -28 | -10 | -0.4,58 | 61 | | 39 | Jul/26 | 14 | 71.07 | 71.56 | 72.99(0) | 73.03(-0.01) | 73.17(0.05) | 73.05 | 1.7 | | 8 | 18(-0.1) | 30 | [0] | [6] | [-10] | 32 | 21 | CR | -0.6 | HoldShort | | (-1) | 5 | -22 | -13 | 0 | 0.2,77 | 61 | | 40 | Jul/26 | 13 | 71.07 | 71.56 | 73(0.01) | 73.04(0.05) | 73.13(0.12) | 73.22 | 1.8 | | 8 | 18(0.5) | 45 | [1] | [16] | [-2] | 67 | 49 | CR | 0.4 | HoldShort | | (1) | 11 | -25 | 33 | 5 | 1,92 | 61 | | | | |
| 41 | Jul/26 | 12 | 71.07 | 71.56 | 72.99(0.01) | 73(0.11) | 73.04(0.11) | 73.41 | 2 | | 8 | 18(1.4) | 50 | [1] | [17] | [7] | 81 | 77 | UT | 1.8 | OpenLong | | (3) | 10 | -1 | 37 | 12 | 2,81 | 61 | | 42 | Jul/26 | 11 | 71.07 | 71.56 | 72.98(0.04) | 72.92(0.07) | 72.96(0.16) | 73.42 | 2 | | 8 | 16(2.7) | 50 | [4] | [21] | [35] | 70 | 60 | UT | 2.4 | OpenLong | | (3) | 15 | 82 | 27 | 20 | 2.3,62 | 61 | | 43 | Jul/26 | 10 | 71.07 | 71.56 | 72.95(-0.01) | 72.87(-0.05) | 72.84(-0.11) | 72.81 | 1.5 | | 8 | 13(0.5) | 20 | [-1] | [-10] | [-3] | -32 | -36 | RG | -0.2 | Wait | | (-3) | -10 | 3 | -20 | -3 | -0.9,41 | 61 | | 44 | Jul/26 | 9 | 71.07 | 71.56 | 72.96(0.04) | 72.91(-0.03) | 72.92(-0.04) | 72.79 | 1.5 | | 8 | 13(-4.7) | 50 | [4] | [-2] | [-4] | -29 | -66 | DR | -0.9 | OpenShort? | | (0) | -4 | 1 | -21 | -4 | -1.1,49 | 61 | | 45 | Jul/25 | 15 | 70.96 | 71.39 | 72.93(0.08) | 72.93(-0.05) | 72.95(-0.01) | 72.78 | 1.7 | | 6 | 18(-15.6) | 50 | [7] | [1] | [-11] | -12 | -97 | CR | -0.8 | HoldShort? | | (4) | -1 | -24 | -16 | 1 | -0.7,56 | 53 | | | | |
| 46 | Jul/25 | 14 | 70.96 | 71.39 | 72.87(0.12) | 72.93(0) | 72.96(0.12) | 72.96 | 1.9 | | 6 | 33(-16.1) | 50 | [11] | [15] | [1] | 28 | -72 | UT | 0 | OpenLong | | (10) | 11 | 5 | -2 | 0 | 0.3,70 | 53 | | 47 | Jul/25 | 13 | 70.96 | 71.39 | 72.78(0.14) | 72.97(0.03) | 72.87(-0.04) | 72.92 | 1.8 | | 6 | 49(-11.3) | 50 | [12] | [3] | [-6] | 33 | -117 | CR | 0.1 | HoldShort | | (14) | -4 | -15 | 2 | -12 | 0.3,75 | 53 | | 48 | Jul/25 | 12 | 70.96 | 71.39 | 72.68(0.15) | 72.95(-0.01) | 72.87(0) | 73.03 | 1.9 | | 6 | 61(-11) | 50 | [13] | [5] | [2] | 37 | -87 | UT | 0.2 | OpenLong | | (14) | 0 | -1 | 12 | 7 | 0.5,74 | 53 | | 49 | Jul/25 | 11 | 70.96 | 71.39 | 72.57(0.17) | 72.95(0) | 72.87(0) | 73.04 | 1.9 | | 6 | 72(-8.2) | 50 | [15] | [6] | [12] | 33 | -94 | UT | 0.2 | OpenLong | | (18) | 0 | 28 | 11 | 14 | 0.6,68 | 53 | | 50 | Jul/25 | 10 | 70.96 | 71.39 | 72.45(0.15) | 72.96(-0.03) | 72.9(-0.1) | 72.83 | 1.7 | | 6 | 80(-7.9) | 50 | [13] | [-5] | [14] | 27 | -110 | RG | -0.1 | Wait | | (15) | -9 | 39 | 9 | -10 | 0.4,67 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|