|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $68.9700 One month high (close): $74.1000
SO Daily Change: 0.73% Daily StdDev 1.19% SO EMA_5_Trend: -0.01% 10Minute StdDev: $0.4238
Latest Price : $74.09(0.73%) | Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.2
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 72.52 | 73.4 | 73.56(0.11) | 73.84(0.09) | 74.06(0.26) | 74.35 | 1.4 | | 12 | 32(-0.2) | 50 | [9] | [30] | [7] | 98 | 61 | UT | 0.7 | HoldLong | | (9) | 22 | 6 | 14 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.84(hourly_sma_10 -0.69%) 73.56(hourly_sma_20 -1.06%) 73.4(daily_ema_10 -1.28%) 72.52(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | May/1 | 12 | 72.52 | 73.4 | 73.48(0.1) | 73.77(0.08) | 73.87(0.26) | 74.29 | 1.4 | | 12 | 32(1.8) | 50 | [8] | [29] | [8] | 95 | 72 | UT | 1 | OpenLong | | (9) | 22 | 5 | 20 | 20 | 1.9,97 | 69 | | 3 | May/1 | 11 | 72.52 | 73.4 | 73.41(0.08) | 73.71(0.11) | 73.68(0.16) | 74.24 | 1.3 | | 12 | 30(2.9) | 50 | [7] | [22] | [21] | 91 | 66 | UT | 1.4 | OpenLong | | (8) | 13 | 45 | 24 | 20 | 2.1,88 | 69 | | 4 | May/1 | 10 | 72.52 | 73.4 | 73.35(0.05) | 73.63(0.1) | 73.56(-0.01) | 73.81 | 1 | | 12 | 28(1.1) | 50 | [4] | [7] | [7] | 57 | 4 | UT | 0.7 | OpenLong | | (6) | -1 | 18 | 9 | -5 | 1.3,74 | 69 | | 5 | May/1 | 9 | 72.52 | 73.4 | 73.31(0.04) | 73.56(0.05) | 73.57(-0.07) | 73.64 | 0.9 | | 12 | 26(-0.1) | 50 | [3] | [-1] | [6] | 36 | -13 | RG | 0.2 | Wait? | | (2) | -6 | 24 | -10 | -1 | 1,61 | 69 | | | | |
| 6 | Apr/28 | 15 | 72.3 | 73.23 | 73.28(0.01) | 73.52(-0.01) | 73.62(-0.05) | 73.41 | 0.8 | | 13 | 27(1.6) | 50 | [1] | [-2] | [-0] | 20 | -4 | RG | -0.6 | Wait? | | (2) | -4 | 11 | -20 | -9 | 0.4,60 | 63 | | 7 | Apr/28 | 14 | 72.3 | 73.23 | 73.27(-0.05) | 73.52(0) | 73.66(-0.12) | 73.31 | 0.7 | | 13 | 25(-2.9) | -10 | [-4] | [-9] | [-17] | 31 | 32 | DT | -1 | OpenShort | | (1) | -10 | -38 | -15 | -15 | 0.1,78 | 63 | | 8 | Apr/28 | 13 | 72.3 | 73.23 | 73.31(-0.01) | 73.53(0.05) | 73.75(0.07) | 73.67 | 1 | | 13 | 28(-0.8) | 35 | [-1] | [10] | [-6] | 67 | 79 | RG | -0.2 | Wait | | (-2) | 6 | -21 | 7 | -1 | 0.9,94 | 63 | | 9 | Apr/28 | 12 | 72.3 | 73.23 | 73.32(-0.01) | 73.49(0.12) | 73.7(0.22) | 73.87 | 1.1 | | 13 | 29(-1.7) | 50 | [-1] | [25] | [5] | 81 | 149 | UR | 0.4 | SmallShort | | (0) | 19 | 3 | 18 | 11 | 1.4,96 | 63 | | 10 | Apr/28 | 11 | 72.3 | 73.23 | 73.33(-0.04) | 73.4(0.15) | 73.54(0.18) | 73.84 | 1.1 | | 13 | 30(-3.2) | 50 | [-3] | [23] | [13] | 76 | 162 | UR | 0.7 | SmallShort | | (-2) | 15 | 24 | 24 | 8 | 1.2,96 | 63 | | | | |
| 11 | Apr/28 | 10 | 72.3 | 73.23 | 73.36(-0.05) | 73.29(0.12) | 73.54(0) | 73.61 | 0.9 | | 13 | 34(-3) | 35 | [-4] | [6] | [1] | 45 | 84 | UR | 0.4 | SmallShort | | (-4) | 0 | -12 | 24 | 5 | 0.5,82 | 63 | | 12 | Apr/28 | 9 | 72.3 | 73.23 | 73.4(-0.01) | 73.2(0.12) | 73.41(0.12) | 73.72 | 1 | | 13 | 37(-1.5) | 50 | [-1] | [17] | [15] | 28 | 82 | UR | 0.6 | SmallShort? | | (-2) | 10 | 30 | 16 | 20 | 0.6,63 | 63 | | 13 | Apr/27 | 15 | 72.08 | 73.08 | 73.41(-0.04) | 73.11(0.07) | 73.32(0.07) | 73.44 | 0.9 | | 13 | 38(1.9) | 50 | [-3] | [10] | [14] | 5 | 63 | UR | 0.2 | SmallShort? | | (-4) | 6 | 35 | 4 | 14 | 0.1,52 | 60 | | 14 | Apr/27 | 14 | 72.08 | 73.08 | 73.44(-0.07) | 73.06(-0.01) | 73.32(0) | 73.11 | 0.7 | | 13 | 36(-0.2) | 30 | [-6] | [-0] | [-2] | -26 | 34 | RG | -0.3 | Wait | | (-6) | 0 | -9 | 1 | 7 | -0.6,39 | 60 | | 15 | Apr/27 | 13 | 72.08 | 73.08 | 73.49(-0.04) | 73.07(0.03) | 73.27(0.15) | 73.2 | 0.7 | | 13 | 36(-0.1) | 40 | [-3] | [14] | [-10] | -20 | 42 | RG | -0.1 | Wait | | (-4) | 13 | -34 | 9 | 4 | -0.5,43 | 60 | | | | |
| 16 | Apr/27 | 12 | 72.08 | 73.08 | 73.52(-0.03) | 73.05(0.05) | 73.16(0.23) | 73.52 | 1 | | 13 | 36(-0.6) | 50 | [-3] | [22] | [14] | -7 | 93 | UR | 0.7 | SmallShort | | (-2) | 19 | 23 | 20 | 20 | 0,43 | 60 | | 17 | Apr/27 | 11 | 72.08 | 73.08 | 73.54(-0.04) | 73.01(-0.11) | 72.99(0.11) | 73.31 | 0.8 | | 13 | 37(-0.2) | 50 | [-3] | [5] | [10] | -29 | 42 | UR | 0.6 | SmallShort | | (-4) | 9 | 6 | 21 | 20 | -0.4,31 | 60 | | 18 | Apr/27 | 10 | 72.08 | 73.08 | 73.57(-0.05) | 73.09(-0.08) | 72.91(0.08) | 73.25 | 0.8 | | 13 | 37(-0.2) | 50 | [-4] | [4] | [13] | -46 | 35 | UR | 0.6 | SmallShort | | (-3) | 7 | 23 | 18 | 20 | -0.6,19 | 60 | | 19 | Apr/27 | 9 | 72.08 | 73.08 | 73.61(-0.05) | 73.15(-0.15) | 72.85(-0.04) | 73.04 | 0.6 | | 13 | 37(1.1) | 50 | [-4] | [-9] | [15] | -67 | -36 | RG | 0.3 | Wait? | | (-6) | -3 | 35 | 9 | 20 | -1,8 | 60 | | 20 | Apr/26 | 15 | 71.88 | 72.97 | 73.65(-0.05) | 73.26(-0.23) | 72.88(-0.07) | 72.71 | 0.5 | | 13 | 36(4) | 40 | [-4] | [-15] | [1] | -92 | -94 | RG | -0.3 | Wait? | | (-6) | -6 | 5 | 1 | -7 | -1.7,1 | 61 | | | | |
| 21 | Apr/26 | 14 | 71.88 | 72.97 | 73.69(-0.07) | 73.43(-0.22) | 72.93(-0.16) | 72.67 | 0.5 | | 13 | 32(4) | 5 | [-6] | [-23] | [-11] | -100 | -108 | RG | -0.5 | Wait | | (-4) | -13 | -25 | -3 | -20 | -2,0 | 61 | | 22 | Apr/26 | 13 | 71.88 | 72.97 | 73.74(-0.04) | 73.59(-0.16) | 73.05(-0.29) | 72.9 | 0.6 | | 13 | 28(2.2) | 25 | [-3] | [-31] | [-4] | -94 | -146 | RG | -0.3 | Wait | | (-4) | -24 | -4 | -2 | -20 | -1.9,4 | 61 | | 23 | Apr/26 | 12 | 71.88 | 72.97 | 73.77(-0.05) | 73.71(-0.16) | 73.26(-0.26) | 72.94 | 0.7 | | 13 | 26(3.1) | -5 | [-4] | [-28] | [-13] | -96 | -125 | RG | -0.8 | SmallLong | | (-4) | -22 | -24 | -8 | -20 | -2,4 | 61 | | 24 | Apr/26 | 11 | 71.88 | 72.97 | 73.81(-0.01) | 73.83(-0.09) | 73.45(-0.26) | 73.17 | 0.8 | | 13 | 23(1) | 35 | [-1] | [-25] | [-3] | -91 | -149 | RG | -0.8 | SmallLong | | (-2) | -22 | 20 | -39 | -20 | -1.8,4 | 61 | | 25 | Apr/26 | 10 | 71.88 | 72.97 | 73.82(-0.04) | 73.9(-0.15) | 73.64(-0.43) | 72.98 | 0.7 | | 13 | 22(4.2) | 10 | [-3] | [-42] | [-19] | -89 | -183 | RG | -1.9 | SmallLong | | (-3) | -36 | -23 | -40 | -20 | -2.4,21 | 61 | | | | |
| 26 | Apr/26 | 9 | 71.88 | 72.97 | 73.82(0) | 74.01(-0.08) | 73.96(-0.24) | 73.2 | 0.8 | | 13 | 18(-0.9) | 15 | [0] | [-22] | [-42] | -72 | -154 | DR | -2.7 | OpenShort? | | (-1) | -20 | -88 | -48 | -20 | -2.3,36 | 61 | | 27 | Apr/25 | 15 | 71.68 | 72.94 | 73.85(0.04) | 74.07(0.01) | 74.14(-0.03) | 74.03 | 1.4 | | 17 | 19(1.5) | 50 | [3] | [1] | [2] | 27 | -30 | UT | -0.4 | OpenLong? | | (4) | -3 | 17 | -21 | -7 | 0.6,62 | 84 | | 28 | Apr/25 | 14 | 71.68 | 72.94 | 73.82(0.07) | 74.06(-0.03) | 74.16(-0.07) | 73.87 | 1.3 | | 17 | 17(-4.2) | 50 | [6] | [-3] | [-14] | 30 | -86 | DR | -1 | OpenShort | | (2) | -6 | -31 | -19 | -8 | 0.2,75 | 84 | | 29 | Apr/25 | 13 | 71.68 | 72.94 | 73.77(0.08) | 74.08(0.07) | 74.21(0.07) | 74.17 | 1.4 | | 17 | 21(-1.8) | 50 | [7] | [13] | [-7] | 71 | -18 | CR | -0.1 | HoldShort | | (7) | 6 | -19 | -5 | -3 | 1.1,93 | 84 | | 30 | Apr/25 | 12 | 71.68 | 72.94 | 73.71(0.11) | 74.03(0.12) | 74.16(0.14) | 74.35 | 1.5 | | 17 | 23(-0.3) | 50 | [9] | [22] | [4] | 90 | 8 | UT | 0.5 | HoldLong | | (9) | 12 | 9 | 3 | 5 | 1.6,100 | 84 | | | | |
| 31 | Apr/25 | 11 | 71.68 | 72.94 | 73.63(0.1) | 73.94(0.08) | 74.06(0.08) | 74.26 | 1.5 | | 17 | 24(-0.3) | 50 | [9] | [15] | [5] | 88 | 3 | UT | 0.5 | HoldLong | | (8) | 7 | 10 | 5 | 8 | 1.5,100 | 84 | | 32 | Apr/25 | 10 | 71.68 | 72.94 | 73.56(0.07) | 73.88(0.07) | 74(0.05) | 74.16 | 1.4 | | 17 | 24(0.2) | 50 | [6] | [12] | [5] | 87 | 17 | UT | 0.4 | HoldLong | | (8) | 4 | 9 | 4 | 13 | 1.5,99 | 84 | | 33 | Apr/25 | 9 | 71.68 | 72.94 | 73.51(0.08) | 73.83(0.05) | 73.96(0.03) | 74.07 | 1.4 | | 17 | 24(-0.1) | 50 | [7] | [9] | [4] | 81 | 1 | UT | 0.3 | HoldLong? | | (6) | 3 | 13 | -1 | 5 | 1.4,96 | 84 | | 34 | Apr/24 | 15 | 71.4 | 72.72 | 73.45(0.07) | 73.79(0.05) | 73.94(0.05) | 73.95 | 1.4 | | 17 | 24(0.9) | 50 | [6] | [11] | [2] | 74 | 7 | UT | 0 | OpenLong? | | (6) | 4 | 7 | -5 | 7 | 1.2,94 | 86 | | 35 | Apr/24 | 14 | 71.4 | 72.72 | 73.4(0.08) | 73.75(0.08) | 73.9(0.11) | 73.88 | 1.4 | | 17 | 23(-0.2) | 50 | [7] | [17] | [-4] | 74 | 12 | CR | -0 | HoldShort | | (6) | 9 | -9 | -6 | -1 | 1.2,94 | 86 | | | | |
| 36 | Apr/24 | 13 | 71.4 | 72.72 | 73.34(0.08) | 73.69(0.1) | 73.82(0.08) | 73.96 | 1.4 | | 17 | 23(0.4) | 50 | [7] | [16] | [1] | 85 | 15 | UT | 0.3 | HoldLong | | (6) | 7 | 2 | 2 | 3 | 1.5,97 | 86 | | 37 | Apr/24 | 12 | 71.4 | 72.72 | 73.28(0.08) | 73.62(0.05) | 73.76(0.07) | 73.94 | 1.4 | | 17 | 23(0.7) | 50 | [7] | [13] | [1] | 88 | 22 | UT | 0.4 | HoldLong | | (6) | 6 | -5 | 7 | 20 | 1.6,98 | 86 | | 38 | Apr/24 | 11 | 71.4 | 72.72 | 73.22(0.08) | 73.58(0.16) | 73.71(0.11) | 73.99 | 1.5 | | 17 | 22(1.7) | 50 | [7] | [21] | [9] | 92 | 52 | UT | 0.7 | OpenLong | | (8) | 9 | 27 | 2 | 1 | 2,92 | 86 | | 39 | Apr/24 | 10 | 71.4 | 72.72 | 73.16(0.07) | 73.46(0.11) | 73.63(0.05) | 73.74 | 1.3 | | 17 | 20(0.9) | 50 | [6] | [13] | [8] | 79 | 17 | UT | 0.3 | HoldLong | | (6) | 4 | 27 | -8 | 4 | 1.6,89 | 86 | | 40 | Apr/24 | 9 | 71.4 | 72.72 | 73.11(0.03) | 73.38(0.07) | 73.59(0.03) | 73.49 | 1.2 | | 17 | 19(0.6) | 45 | [3] | [9] | [-7] | 67 | 24 | CR | -0.3 | HoldShort? | | (4) | 3 | -14 | -10 | -8 | 1.1,89 | 86 | | | | |
| 41 | Apr/21 | 15 | 71.12 | 72.5 | 73.09(0.05) | 73.33(0.11) | 73.57(0.1) | 73.62 | 1.4 | | 19 | 19(0.6) | 50 | [4] | [17] | [-2] | 87 | 42 | CR | 0.2 | OpenShort? | | (2) | 9 | -9 | 1 | 11 | 1.6,97 | 77 | | 42 | Apr/21 | 14 | 71.12 | 72.5 | 73.05(0.08) | 73.25(0.1) | 73.5(0.07) | 73.7 | 1.5 | | 19 | 18(1) | 50 | [7] | [14] | [5] | 103 | 21 | UT | 0.6 | CloseLong | | (6) | 6 | 8 | 8 | 18 | 2.1,100 | 77 | | 43 | Apr/21 | 13 | 71.12 | 72.5 | 72.99(0.1) | 73.18(0.11) | 73.45(0.22) | 73.63 | 1.4 | | 19 | 17(0.2) | 50 | [9] | [28] | [8] | 97 | 40 | UT | 0.6 | HoldLong | | (6) | 19 | 13 | 11 | 20 | 2.1,94 | 77 | | 44 | Apr/21 | 12 | 71.12 | 72.5 | 72.92(0.08) | 73.1(0.07) | 73.29(0.15) | 73.51 | 1.4 | | 19 | 17(0.1) | 50 | [7] | [20] | [6] | 83 | 33 | UT | 0.7 | HoldLong | | (8) | 13 | 14 | -2 | 20 | 2,83 | 77 | | 45 | Apr/21 | 11 | 71.12 | 72.5 | 72.86(0.07) | 73.05(0.08) | 73.18(0.14) | 73.38 | 1.3 | | 19 | 17(0.5) | 50 | [6] | [19] | [9] | 78 | 32 | UT | 0.7 | HoldLong | | (6) | 12 | 15 | 18 | 8 | 1.8,83 | 77 | | | | |
| 46 | Apr/21 | 10 | 71.12 | 72.5 | 72.81(0.05) | 72.99(0.04) | 73.08(0.05) | 73.24 | 1.2 | | 19 | 16(-1.4) | 50 | [4] | [10] | [-8] | 63 | 19 | CR | 0.6 | HoldShort | | (6) | 4 | -30 | 4 | 14 | 1.5,75 | 77 | | 47 | Apr/21 | 9 | 71.12 | 72.5 | 72.77(0.07) | 72.96(0.14) | 73.04(0.19) | 73.52 | 1.4 | | 19 | 18(4.3) | 50 | [6] | [26] | [30] | 90 | 76 | UT | 1.5 | OpenLong? | | (6) | 16 | 75 | 12 | 20 | 2.4,80 | 77 | | 48 | Apr/20 | 15 | 70.77 | 72.36 | 72.72(0.01) | 72.86(0.01) | 72.9(-0.01) | 72.82 | 1.1 | | 20 | 13(1.1) | 50 | [1] | [2] | [-4] | 24 | -4 | CR | -0.3 | HoldShort? | | (1) | -1 | -12 | 8 | -14 | 0.4,64 | 78 | | 49 | Apr/20 | 14 | 70.77 | 72.36 | 72.71(0.06) | 72.85(0.01) | 72.9(0) | 72.93 | 1.1 | | 20 | 12(-0.8) | 50 | [5] | [4] | [4] | 50 | -35 | UT | 0.1 | OpenLong | | (2) | 0 | 2 | 17 | 10 | 0.9,77 | 78 | | 50 | Apr/20 | 13 | 70.77 | 72.36 | 72.67(0.06) | 72.84(-0.03) | 72.91(0.03) | 72.91 | 1.1 | | 20 | 13(-2) | 50 | [5] | [5] | [5] | 55 | -28 | UT | 0 | OpenLong | | (5) | 3 | 4 | 18 | 12 | 1,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|