|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $64.5400 One month high (close): $71.2100
SO Daily Change: -0.14% Daily StdDev 1.76% SO EMA_5_Trend: 0.75% 10Minute StdDev: $0.6983
Latest Price : $71.11(-0.14%) | Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 67.63 | 69.07 | 70.52(0.23) | 71.39(0.17) | 71.69(0.29) | 71.92 | 2.3 | | 13 | 59(-1.5) | 50 | [13] | [28] | [7] | 79 | 44 | UT | 0.2 | HoldLong | | (15) | 17 | 17 | 2 | 15 | 1.3,96 | 76 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.39(hourly_sma_10 -0.74%) 70.52(hourly_sma_20 -1.95%) 69.07(daily_ema_10 -3.96%) 67.63(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 67.63 | 69.07 | 70.36(0.24) | 71.27(0.17) | 71.48(0.24) | 71.71 | 2.2 | | 13 | 61(-2.2) | 50 | [14] | [25] | [-1] | 75 | 13 | CR | 0.2 | HoldShort | | (13) | 14 | -8 | 7 | 4 | 1.2,95 | 76 | | 3 | Dec/14 | 11 | 67.63 | 69.07 | 70.19(0.26) | 71.15(0.2) | 71.31(0.31) | 71.81 | 2.2 | | 13 | 63(0) | 50 | [15] | [30] | [1] | 77 | 50 | UT | 0.4 | HoldLong | | (16) | 18 | -8 | 10 | 20 | 1.4,92 | 76 | | 4 | Dec/14 | 10 | 67.63 | 69.07 | 70.01(0.24) | 71.01(0.23) | 71.09(0.21) | 71.91 | 2.3 | | 13 | 63(1.8) | 50 | [14] | [25] | [26] | 74 | 87 | UT | 0.7 | OpenLong | | (15) | 12 | 66 | 7 | 20 | 1.6,84 | 76 | | 5 | Dec/13 | 15 | 67.36 | 68.71 | 69.84(0.17) | 70.85(0.13) | 70.94(-0.2) | 71.09 | 2.2 | | 15 | 61(-5.3) | 50 | [10] | [-1] | [5] | 53 | -38 | RG | 0.1 | Wait? | | (12) | -11 | 18 | -3 | -3 | 1.1,75 | 78 | | | | |
| 6 | Dec/13 | 14 | 67.36 | 68.71 | 69.72(0.14) | 70.76(0.2) | 71.08(0.03) | 70.87 | 2.1 | | 15 | 67(1.5) | 50 | [8] | [14] | [-2] | 47 | 30 | CR | -0.2 | HoldShort | | (9) | 2 | 4 | -12 | -20 | 1,72 | 78 | | 7 | Dec/13 | 13 | 67.36 | 68.71 | 69.62(0.12) | 70.62(0.16) | 71.06(0.08) | 70.82 | 2 | | 15 | 65(1.1) | 50 | [7] | [15] | [-4] | 53 | 71 | CR | -0.2 | HoldShort | | (8) | 5 | 3 | -20 | -20 | 1.1,75 | 78 | | 8 | Dec/13 | 12 | 67.36 | 68.71 | 69.54(0.14) | 70.51(0.33) | 71(0.08) | 70.78 | 2 | | 15 | 64(1.5) | 50 | [8] | [20] | [-15] | 62 | 62 | CR | -0.2 | HoldShort | | (8) | 5 | -31 | -12 | -20 | 1.1,84 | 78 | | 9 | Dec/13 | 11 | 67.36 | 68.71 | 69.44(0.17) | 70.28(0.41) | 70.94(0.25) | 71.16 | 2.2 | | 15 | 63(3.9) | 50 | [10] | [32] | [-17] | 84 | 144 | CR | 0.2 | OpenShort | | (10) | 14 | -51 | -3 | 0 | 1.6,94 | 78 | | 10 | Dec/13 | 10 | 67.36 | 68.71 | 69.32(0.23) | 69.99(0.47) | 70.76(0.47) | 71.79 | 2.6 | | 15 | 59(10.5) | 50 | [13] | [48] | [33] | 112 | 249 | UT | 1 | HoldLong | | (13) | 27 | 80 | 2 | 20 | 2.5,99 | 78 | | | | |
| 11 | Dec/12 | 15 | 67.01 | 68.16 | 69.16(0.19) | 69.66(0.32) | 70.43(0.36) | 70.81 | 2.5 | | 13 | 48(-0.3) | 50 | [11] | [36] | [15] | 99 | 143 | UT | 0.5 | HoldLong? | | (10) | 20 | 35 | -4 | 20 | 2,99 | 78 | | 12 | Dec/12 | 14 | 67.01 | 68.16 | 69.03(0.15) | 69.44(0.29) | 70.18(0.21) | 70.39 | 2.2 | | 13 | 48(3.2) | 50 | [8] | [26] | [-1] | 94 | 105 | CR | 0.3 | OpenShort | | (9) | 12 | -5 | -10 | 20 | 1.8,99 | 78 | | 13 | Dec/12 | 13 | 67.01 | 68.16 | 68.93(0.15) | 69.24(0.32) | 70.03(0.6) | 70.45 | 2.2 | | 13 | 45(6.2) | 50 | [8] | [49] | [9] | 105 | 220 | UT | 0.6 | HoldLong | | (9) | 34 | 12 | 6 | 20 | 2.2,100 | 78 | | 14 | Dec/12 | 12 | 67.01 | 68.16 | 68.83(0.12) | 69.02(0.28) | 69.61(0.56) | 70.3 | 2.1 | | 13 | 39(6.8) | 50 | [7] | [45] | [10] | 110 | 229 | UT | 1.1 | HoldLong | | (8) | 31 | 6 | 11 | 20 | 2.4,100 | 78 | | 15 | Dec/12 | 11 | 67.01 | 68.16 | 68.75(0.13) | 68.83(0.22) | 69.22(0.49) | 70.22 | 2.1 | | 13 | 32(8.6) | 50 | [7] | [40] | [35] | 125 | 201 | UT | 2 | HoldLong | | (8) | 27 | 53 | 56 | 20 | 3,100 | 78 | | | | |
| 16 | Dec/12 | 10 | 67.01 | 68.16 | 68.66(0.06) | 68.68(0.09) | 68.88(0.28) | 69.58 | 1.7 | | 13 | 24(3.9) | 50 | [3] | [23] | [13] | 87 | 139 | UT | 1.9 | OpenLong | | (4) | 16 | -1 | 43 | 20 | 2.5,74 | 78 | | 17 | Dec/12 | 9 | 67.01 | 68.16 | 68.62(0.04) | 68.62(0.09) | 68.69(0.37) | 69.59 | 1.7 | | 13 | 20(4.9) | 50 | [2] | [28] | [45] | 77 | 192 | UT | 3 | OpenLong? | | (4) | 21 | 99 | 33 | 20 | 3.2,47 | 78 | | 18 | Dec/9 | 15 | 66.7 | 67.63 | 68.59(-0.03) | 68.56(-0.07) | 68.44(0.03) | 68.41 | 1.3 | | 8 | 15(-3.1) | 30 | [-2] | [1] | [0] | -43 | 6 | RG | -0.1 | Wait? | | (-2) | 2 | 4 | -6 | 1 | -0.8,27 | 72 | | 19 | Dec/9 | 14 | 66.7 | 67.63 | 68.61(0.01) | 68.61(-0.06) | 68.42(-0.03) | 68.36 | 1.3 | | 8 | 18(-0.5) | 45 | [1] | [-2] | [-6] | -43 | -57 | DR | -0.3 | OpenShort | | (-2) | -2 | -16 | 5 | -13 | -1.1,35 | 72 | | 20 | Dec/9 | 13 | 66.7 | 67.63 | 68.6(0.01) | 68.61(0) | 68.44(-0.04) | 68.55 | 1.5 | | 8 | 18(-0.7) | 45 | [1] | [-1] | [-1] | -22 | -31 | DR | 0.5 | OpenShort | | (1) | -2 | -2 | 4 | -9 | -0.2,33 | 72 | | | | |
| 21 | Dec/9 | 12 | 66.7 | 67.63 | 68.59(0.03) | 68.65(0.04) | 68.47(-0.12) | 68.58 | 1.5 | | 8 | 19(-0.8) | 50 | [2] | [-4] | [5] | -26 | -61 | RG | 0.5 | Wait | | (2) | -7 | 23 | -8 | -19 | -0,24 | 72 | | 22 | Dec/9 | 11 | 66.7 | 67.63 | 68.59(0) | 68.62(-0.01) | 68.55(-0.2) | 68.31 | 1.3 | | 8 | 20(-0.5) | 30 | [0] | [-11] | [-10] | -59 | -90 | DR | -1 | OpenShort | | (0) | -12 | -3 | -39 | -20 | -1,16 | 72 | | 23 | Dec/9 | 10 | 66.7 | 67.63 | 68.57(0.03) | 68.62(0) | 68.69(-0.13) | 68.35 | 1.3 | | 8 | 20(-2.1) | 30 | [2] | [-6] | [-10] | -35 | -92 | DR | -1.3 | OpenShort | | (1) | -8 | -3 | -41 | -20 | -0.8,35 | 72 | | 24 | Dec/9 | 9 | 66.7 | 67.63 | 68.55(0.03) | 68.63(-0.04) | 68.78(-0.13) | 68.39 | 1.3 | | 8 | 23(-1.6) | 20 | [2] | [-7] | [-16] | -2 | -82 | DR | -1.4 | OpenShort? | | (2) | -8 | -30 | -27 | -19 | -0.6,63 | 72 | | 25 | Dec/8 | 15 | 66.56 | 67.48 | 68.53(0.04) | 68.66(0.03) | 68.87(0.04) | 68.75 | 1.8 | | 11 | 24(-2.1) | 50 | [2] | [6] | [-7] | 57 | 1 | CR | -0.4 | HoldShort? | | (4) | 2 | -21 | -2 | 3 | 0.7,89 | 77 | | | | |
| 26 | Dec/8 | 14 | 66.56 | 67.48 | 68.5(0.1) | 68.64(0.03) | 68.84(0.23) | 69 | 2 | | 11 | 26(-2.5) | 50 | [6] | [18] | [6] | 88 | 27 | UT | 0.5 | HoldLong | | (4) | 13 | 3 | 18 | 20 | 1.6,98 | 77 | | 27 | Dec/8 | 13 | 66.56 | 67.48 | 68.43(0.12) | 68.64(0) | 68.68(0.16) | 68.96 | 2 | | 11 | 29(-4.8) | 50 | [7] | [13] | [8] | 80 | -1 | UT | 0.8 | HoldLong | | (7) | 9 | 7 | 20 | 20 | 1.5,92 | 77 | | 28 | Dec/8 | 12 | 66.56 | 67.48 | 68.35(0.12) | 68.62(0.01) | 68.57(0.12) | 68.88 | 1.9 | | 11 | 34(-3) | 50 | [7] | [11] | [8] | 63 | -12 | UT | 0.8 | OpenLong | | (7) | 7 | 11 | 18 | 18 | 1.3,80 | 77 | | 29 | Dec/8 | 11 | 66.56 | 67.48 | 68.27(0.1) | 68.61(0.09) | 68.49(0.06) | 68.75 | 1.8 | | 11 | 37(-2.6) | 50 | [6] | [10] | [5] | 33 | -15 | UT | 0.6 | OpenLong | | (6) | 4 | 13 | 1 | 7 | 1.1,55 | 77 | | 30 | Dec/8 | 10 | 66.56 | 67.48 | 68.2(0.09) | 68.55(0.03) | 68.45(0.01) | 68.59 | 1.7 | | 11 | 39(-1) | 50 | [5] | [5] | [8] | 20 | -28 | UT | 0.3 | OpenLong | | (6) | 1 | 31 | -8 | -12 | 0.8,50 | 77 | | | | |
| 31 | Dec/8 | 9 | 66.56 | 67.48 | 68.14(0.07) | 68.55(0) | 68.44(-0.18) | 68.23 | 1.4 | | 11 | 40(-3.7) | 50 | [4] | [-7] | [-10] | 8 | -106 | DR | -0.4 | OpenShort? | | (4) | -11 | -14 | -18 | -20 | 0.2,53 | 77 | | 32 | Dec/7 | 15 | 66.31 | 67.25 | 68.09(0.09) | 68.53(0.03) | 68.56(-0.16) | 68.4 | 1.6 | | 10 | 44(-0.1) | 50 | [5] | [-5] | [-6] | 30 | -80 | DR | -0.3 | OpenShort? | | (5) | -9 | -7 | -12 | -20 | 0.6,65 | 66 | | 33 | Dec/7 | 14 | 66.31 | 67.25 | 68.03(0.09) | 68.51(0.06) | 68.67(-0.07) | 68.48 | 1.7 | | 10 | 44(-1.3) | 50 | [5] | [1] | [-7] | 44 | -37 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -14 | -17 | 0.8,74 | 66 | | 34 | Dec/7 | 13 | 66.31 | 67.25 | 67.97(0.1) | 68.47(0.1) | 68.72(0.1) | 68.6 | 1.8 | | 10 | 45(0.4) | 50 | [6] | [12] | [-1] | 61 | 14 | CR | -0.2 | HoldShort | | (7) | 6 | 5 | -14 | 1 | 1.1,83 | 66 | | 35 | Dec/7 | 12 | 66.31 | 67.25 | 67.9(0.07) | 68.4(0.06) | 68.65(0.06) | 68.54 | 1.7 | | 10 | 45(0.4) | 50 | [4] | [9] | [-9] | 67 | 35 | CR | -0.2 | HoldShort | | (5) | 4 | -21 | -12 | -1 | 1.1,89 | 66 | | | | |
| 36 | Dec/7 | 11 | 66.31 | 67.25 | 67.85(0.12) | 68.36(0.18) | 68.61(0.16) | 68.79 | 1.9 | | 10 | 44(3) | 50 | [7] | [19] | [-3] | 87 | 59 | CR | 0.3 | OpenShort | | (6) | 9 | -11 | 0 | 9 | 1.6,97 | 66 | | 37 | Dec/7 | 10 | 66.31 | 67.25 | 67.77(0.12) | 68.24(0.24) | 68.5(0.19) | 68.92 | 2 | | 10 | 41(4) | 50 | [7] | [22] | [6] | 104 | 96 | UT | 0.8 | HoldLong | | (7) | 11 | 13 | 3 | 16 | 2.2,99 | 66 | | 38 | Dec/7 | 9 | 66.31 | 67.25 | 67.69(0.12) | 68.08(0.22) | 68.37(0.23) | 68.76 | 1.9 | | 10 | 37(4.1) | 50 | [7] | [24] | [16] | 104 | 96 | UT | 0.8 | HoldLong? | | (7) | 13 | 42 | 2 | 20 | 2.2,99 | 66 | | 39 | Dec/6 | 15 | 66.08 | 66.99 | 67.61(0.1) | 67.93(0.13) | 68.21(0.07) | 68.26 | 1.7 | | 10 | 33(-0.4) | 50 | [6] | [12] | [-1] | 87 | 17 | CR | 0.1 | OpenShort? | | (6) | 4 | -3 | -3 | 6 | 1.5,99 | 66 | | 40 | Dec/6 | 14 | 66.08 | 66.99 | 67.54(0.04) | 67.84(0.12) | 68.16(0.07) | 68.3 | 1.7 | | 10 | 34(3.1) | 50 | [2] | [11] | [3] | 95 | 88 | UT | 0.3 | OpenLong | | (6) | 4 | 0 | 1 | 20 | 1.8,100 | 66 | | | | |
| 41 | Dec/6 | 13 | 66.08 | 66.99 | 67.51(0.06) | 67.76(0.16) | 68.11(0.21) | 68.3 | 1.7 | | 10 | 31(3.6) | 50 | [3] | [20] | [5] | 97 | 113 | UT | 0.5 | OpenLong | | (2) | 12 | 11 | -0 | 16 | 2,97 | 66 | | 42 | Dec/6 | 12 | 66.08 | 66.99 | 67.47(0.04) | 67.65(0.15) | 67.97(0.25) | 68.17 | 1.6 | | 10 | 27(2.9) | 50 | [2] | [22] | [6] | 95 | 122 | UT | 0.6 | OpenLong | | (2) | 14 | 14 | -1 | 20 | 2,95 | 66 | | 43 | Dec/6 | 11 | 66.08 | 66.99 | 67.44(0.04) | 67.55(0.12) | 67.8(0.21) | 68.01 | 1.5 | | 10 | 24(2.4) | 50 | [2] | [19] | [5] | 93 | 92 | UT | 0.7 | OpenLong | | (2) | 12 | 0 | 18 | 19 | 1.9,95 | 66 | | 44 | Dec/6 | 10 | 66.08 | 66.99 | 67.41(0.03) | 67.47(0.1) | 67.66(0.19) | 68.01 | 1.5 | | 10 | 22(2) | 50 | [2] | [17] | [7] | 98 | 107 | UT | 1.3 | OpenLong | | (2) | 11 | -6 | 37 | 20 | 2.2,93 | 66 | | 45 | Dec/6 | 9 | 66.08 | 66.99 | 67.41(0) | 67.4(0.1) | 67.53(0.18) | 68.08 | 1.6 | | 10 | 20(1.4) | 50 | [0] | [16] | [23] | 97 | 145 | UR | 2.2 | SmallShort? | | (2) | 10 | 41 | 32 | 20 | 2.8,77 | 66 | | | | |
| 46 | Dec/5 | 15 | 65.82 | 66.71 | 67.39(-0.04) | 67.33(0.03) | 67.41(0.13) | 67.6 | 1.4 | | 8 | 18(-6.2) | 50 | [-2] | [9] | [13] | 39 | 103 | UR | 0.8 | SmallShort? | | (-2) | 7 | 26 | 17 | 20 | 0.9,66 | 69 | | 47 | Dec/5 | 14 | 65.82 | 66.71 | 67.42(-0.03) | 67.31(0.01) | 67.32(0.03) | 67.3 | 1.2 | | 8 | 25(-0.1) | 30 | [-2] | [3] | [-2] | -12 | 16 | RG | -0.1 | Wait | | (-4) | 2 | -3 | -3 | 0 | -0.4,48 | 69 | | 48 | Dec/5 | 13 | 65.82 | 66.71 | 67.44(0.01) | 67.3(0.03) | 67.3(0.03) | 67.34 | 1.2 | | 8 | 25(-0.8) | 50 | [1] | [4] | [1] | 2 | -13 | UT | 0.1 | OpenLong | | (-2) | 2 | 3 | 1 | -3 | -0.3,59 | 69 | | 49 | Dec/5 | 12 | 65.82 | 66.71 | 67.43(0.07) | 67.28(0.06) | 67.3(0) | 67.3 | 1.2 | | 8 | 25(-5.4) | 50 | [4] | [4] | [-9] | -12 | -89 | CR | 0.1 | HoldShort | | (2) | 0 | -21 | -4 | -12 | -0.4,48 | 69 | | 50 | Dec/5 | 11 | 65.82 | 66.71 | 67.38(0.1) | 67.24(-0.01) | 67.28(0.06) | 67.54 | 1.4 | | 8 | 31(-7.5) | 50 | [6] | [6] | [14] | -2 | -65 | UT | 0.7 | OpenLong | | (4) | 3 | 34 | -1 | 20 | 0.4,38 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|