|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.3800 One month high (close): $80.1500
SO Daily Change: -4.33% Daily StdDev 1.39% SO EMA_5_Trend: -1.78% 10Minute StdDev: $1.1073
Latest Price : $69.38(-4.33%) | Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.5
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 76.58 | 74.49 | 72.52(-0.17) | (0) | 72.41(-0.17) | 71.58 | -1.7 | | -25 | 18(-3.2) | -50 | [-12] | [-22] | [-46] | -59 | -5 | DT | -1.6 | OpenShort? | | (-11) | -12 | -115 | -15 | -20 | -1.8,36 | 22 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.52(hourly_sma_20 1.31%) 74.49(daily_ema_10 4.07%) 76.58(daily_ema_20 6.99%)
|
| | | 2 | Sep/28 | 15 | 77.01 | 75.32 | 72.64(-0.1) | 72.29(0.12) | 72.53(0.07) | 72.72 | -1.8 | | -20 | 21(-8.2) | -50 | [-7] | [2] | [11] | 7 | 126 | UR | 0.3 | SmallShort? | | (-8) | 5 | 24 | 11 | 11 | 0.1,54 | 27 | | 3 | Sep/28 | 14 | 77.01 | 75.32 | 72.71(-0.16) | 72.2(0.01) | 72.48(0.07) | 72.48 | -1.9 | | -20 | 30(-5.8) | -50 | [-13] | [-3] | [0] | -9 | 159 | DT | 0 | OpenShort | | (-9) | 6 | -10 | 10 | 20 | -0.3,49 | 27 | | 4 | Sep/28 | 13 | 77.01 | 75.32 | 72.83(-0.14) | 72.19(-0.03) | 72.43(0.19) | 72.58 | -1.9 | | -20 | 35(-3.3) | -50 | [-11] | [5] | [8] | -13 | 169 | UR | 0.2 | SmallShort | | (-11) | 15 | 8 | 11 | 20 | -0.3,45 | 27 | | 5 | Sep/28 | 12 | 77.01 | 75.32 | 72.93(-0.16) | 72.21(-0.11) | 72.29(0.15) | 72.5 | -1.9 | | -20 | 39(-3.6) | -50 | [-13] | [-1] | [10] | -27 | 149 | DP | 0.2 | OpenShort | | (-11) | 12 | 13 | 13 | 20 | -0.5,36 | 27 | | | | |
| 6 | Sep/28 | 11 | 77.01 | 75.32 | 73.05(-0.15) | 72.29(-0.12) | 72.18(0.18) | 72.38 | -2 | | -20 | 42(-2.1) | -50 | [-12] | [1] | [2] | -39 | 117 | UR | 0.2 | SmallShort | | (-13) | 14 | -7 | 13 | 20 | -0.7,29 | 27 | | 7 | Sep/28 | 10 | 77.01 | 75.32 | 73.16(-0.16) | 72.38(-0.04) | 72.05(0.19) | 72.45 | -1.9 | | -20 | 44(-2.5) | -50 | [-13] | [4] | [12] | -47 | 120 | UR | 0.4 | SmallShort | | (-12) | 15 | 24 | 13 | 20 | -0.7,21 | 27 | | 8 | Sep/28 | 9 | 77.01 | 75.32 | 73.28(-0.22) | 72.41(-0.06) | 71.91(-0.07) | 72.21 | -2 | | -20 | 47(-1.7) | -50 | [-17] | [-18] | [10] | -65 | 65 | DP | 0.3 | OpenShort? | | (-14) | -6 | 29 | 9 | -13 | -1,10 | 27 | | 9 | Sep/27 | 15 | 77.29 | 76.01 | 73.44(-0.2) | 72.45(-0.17) | 71.96(-0.22) | 71.92 | -2.5 | | -19 | 49(-5.1) | -50 | [-16] | [-34] | [-1] | -79 | -56 | DT | -0 | HoldShort? | | (-18) | -17 | 0 | 4 | -15 | -1.3,4 | 22 | | 10 | Sep/27 | 14 | 77.29 | 76.01 | 73.59(-0.3) | 72.57(-0.25) | 72.12(-0.41) | 71.92 | -2.5 | | -19 | 54(-3.2) | -50 | [-23] | [-54] | [4] | -86 | -21 | DP | -0.2 | OpenShort | | (-16) | -32 | 18 | -3 | -18 | -1.5,2 | 22 | | | | |
| 11 | Sep/27 | 13 | 77.29 | 76.01 | 73.81(-0.3) | 72.75(-0.33) | 72.42(-0.39) | 71.74 | -2.6 | | -19 | 57(-1) | -50 | [-23] | [-55] | [-7] | -93 | -65 | DT | -0.6 | HoldShort | | (-24) | -31 | -13 | -9 | -19 | -1.7,0 | 22 | | 12 | Sep/27 | 12 | 77.29 | 76.01 | 74.03(-0.3) | 72.99(-0.33) | 72.7(-0.32) | 71.87 | -2.6 | | -19 | 58(1.7) | -50 | [-23] | [-50] | [-21] | -92 | -56 | DT | -0.7 | OpenShort | | (-23) | -25 | -47 | -11 | -20 | -1.8,3 | 22 | | 13 | Sep/27 | 11 | 77.29 | 76.01 | 74.25(-0.24) | 73.23(-0.33) | 72.93(-0.03) | 72.33 | -2.3 | | -19 | 56(0.6) | -50 | [-19] | [-26] | [-16] | -77 | -13 | DT | -0.5 | HoldShort | | (-20) | -2 | -43 | -2 | -11 | -1.6,13 | 22 | | 14 | Sep/27 | 10 | 77.29 | 76.01 | 74.43(-0.21) | 73.47(-0.26) | 72.95(-0.1) | 72.76 | -2.1 | | -19 | 56(1.2) | -50 | [-16] | [-28] | [-20] | -65 | -23 | DT | -0.2 | OpenShort | | (-17) | -8 | -58 | 8 | -18 | -1.4,20 | 22 | | 15 | Sep/27 | 9 | 77.29 | 76.01 | 74.59(-0.17) | 73.66(-0.19) | 73.02(-0.08) | 73.34 | -1.9 | | -19 | 54(0) | -50 | [-13] | [-23] | [7] | -58 | -11 | DP | 0.3 | OpenShort? | | (-14) | -6 | 11 | 17 | 10 | -1.1,20 | 22 | | | | |
| 16 | Sep/26 | 15 | 77.66 | 76.69 | 74.72(-0.16) | 73.8(-0.2) | 73.08(-0.29) | 73.23 | -2.6 | | -15 | 54(-11.7) | -50 | [-13] | [-39] | [12] | -71 | -108 | DP | 0.1 | OpenShort? | | (-14) | -23 | 35 | 10 | -12 | -1.3,12 | 37 | | 17 | Sep/26 | 14 | 77.66 | 76.69 | 74.84(-0.25) | 73.95(-0.27) | 73.29(-0.33) | 72.89 | -2.8 | | -15 | 66(0.9) | -50 | [-20] | [-48] | [9] | -90 | -78 | DP | -0.4 | OpenShort | | (-14) | -26 | 37 | 1 | -20 | -1.7,3 | 37 | | 18 | Sep/26 | 13 | 77.66 | 76.69 | 75.03(-0.31) | 74.15(-0.38) | 73.53(-0.64) | 72.53 | -3 | | -15 | 65(4.6) | -50 | [-25] | [-78] | [-26] | -108 | -167 | DT | -0.9 | HoldShort | | (-23) | -51 | -55 | -10 | -20 | -2.3,0 | 37 | | 19 | Sep/26 | 12 | 77.66 | 76.69 | 75.26(-0.32) | 74.43(-0.24) | 74(-0.39) | 73.08 | -2.7 | | -15 | 61(-0.4) | -50 | [-26] | [-53] | [-27] | -101 | -48 | DT | -0.9 | CloseShort | | (-21) | -31 | -60 | -5 | -20 | -2.1,2 | 37 | | 20 | Sep/26 | 11 | 77.66 | 76.69 | 75.5(-0.26) | 74.61(-0.35) | 74.29(-0.32) | 73.68 | -2.4 | | -15 | 61(-1.8) | -50 | [-21] | [-51] | [-21] | -93 | -44 | DT | -0.6 | HoldShort | | (-21) | -26 | -57 | -7 | -12 | -1.8,2 | 37 | | | | |
| 21 | Sep/26 | 10 | 77.66 | 76.69 | 75.7(-0.22) | 74.87(-0.27) | 74.53(-0.12) | 74.25 | -2 | | -15 | 63(-1.5) | -50 | [-18] | [-31] | [5] | -79 | 17 | DP | -0.3 | OpenShort | | (-18) | -10 | 12 | 2 | 3 | -1.4,6 | 37 | | 22 | Sep/26 | 9 | 77.66 | 76.69 | 75.87(-0.26) | 75.07(-0.25) | 74.62(-0.2) | 74.13 | -2.1 | | -15 | 64(-1.2) | -50 | [-21] | [-37] | [-26] | -86 | -1 | DT | -0.5 | HoldShort? | | (-18) | -16 | -70 | -1 | -20 | -1.6,4 | 37 | | 23 | Sep/23 | 15 | 77.94 | 77.4 | 76.07(-0.2) | 75.26(-0.19) | 74.77(-0.12) | 74.84 | -2.3 | | -11 | 66(-20.2) | -50 | [-16] | [-25] | [10] | -71 | 25 | DP | 0.1 | OpenShort? | | (-15) | -10 | 29 | 6 | -3 | -1.1,7 | 41 | | 24 | Sep/23 | 14 | 77.94 | 77.4 | 76.22(-0.16) | 75.4(-0.17) | 74.86(-0.08) | 74.55 | -2.6 | | -11 | 86(3.7) | -50 | [-13] | [-21] | [-13] | -86 | -64 | DT | -0.3 | OpenShort | | (-18) | -7 | -30 | 1 | -20 | -1.5,2 | 41 | | 25 | Sep/23 | 13 | 77.94 | 77.4 | 76.34(-0.14) | 75.53(-0.13) | 74.92(-0.39) | 74.86 | -2.3 | | -11 | 82(3.7) | -50 | [-12] | [-44] | [2] | -83 | -142 | DP | -0.1 | OpenShort | | (-10) | -32 | 15 | -2 | -20 | -1.4,2 | 41 | | | | |
| 26 | Sep/23 | 12 | 77.94 | 77.4 | 76.45(-0.13) | 75.63(-0.13) | 75.21(-0.41) | 74.71 | -2.4 | | -11 | 78(6.3) | -50 | [-11] | [-45] | [-12] | -90 | -199 | DT | -0.5 | OpenShort | | (-12) | -34 | -21 | -1 | -20 | -1.7,3 | 41 | | 27 | Sep/23 | 11 | 77.94 | 77.4 | 76.55(-0.12) | 75.73(-0.25) | 75.52(-0.33) | 74.92 | -2.3 | | -11 | 72(6) | -50 | [-10] | [-44] | [-14] | -90 | -168 | DT | -0.6 | OpenShort | | (-9) | -27 | -30 | -15 | -17 | -1.7,3 | 41 | | 28 | Sep/23 | 10 | 77.94 | 77.4 | 76.64(-0.09) | 75.92(-0.24) | 75.77(-0.21) | 75.23 | -2.1 | | -11 | 66(4.1) | -50 | [-7] | [-33] | [8] | -77 | -138 | DP | -0.6 | OpenShort | | (-7) | -17 | 29 | -9 | -9 | -1.6,13 | 41 | | 29 | Sep/23 | 9 | 77.94 | 77.4 | 76.71(-0.14) | 76.1(-0.37) | 75.93(-0.26) | 74.93 | -2.3 | | -11 | 62(8.6) | -50 | [-12] | [-43] | [-47] | -87 | -146 | DT | -1.2 | OpenShort? | | (-10) | -21 | -130 | -8 | -20 | -2.2,18 | 41 | | 30 | Sep/22 | 15 | 78.15 | 77.87 | 76.82(-0.07) | 76.38(-0.2) | 76.13(0.09) | 76.28 | -1.6 | | -7 | 53(-7.8) | -50 | [-6] | [-5] | [4] | -45 | 33 | DP | 0.2 | OpenShort? | | (-4) | 7 | 2 | 7 | 20 | -0.8,25 | 40 | | | | |
| 31 | Sep/22 | 14 | 78.15 | 77.87 | 76.87(-0.12) | 76.53(-0.2) | 76.06(0.16) | 76.26 | -1.6 | | -7 | 61(-2.7) | -45 | [-10] | [-1] | [8] | -50 | 98 | DP | 0.3 | OpenShort | | (-5) | 13 | 16 | 11 | 11 | -0.9,23 | 40 | | 32 | Sep/22 | 13 | 78.15 | 77.87 | 76.96(-0.08) | 76.68(-0.25) | 75.94(-0.17) | 76.09 | -1.8 | | -7 | 64(2) | -50 | [-7] | [-29] | [1] | -62 | -68 | DP | 0.2 | OpenShort | | (-10) | -14 | -2 | 9 | -3 | -1.2,18 | 40 | | 33 | Sep/22 | 12 | 78.15 | 77.87 | 77.02(-0.09) | 76.87(-0.22) | 76.07(-0.26) | 76.11 | -1.8 | | -7 | 62(2.5) | -50 | [-7] | [-35] | [8] | -67 | -93 | DP | 0.1 | OpenShort | | (-6) | -21 | 21 | 13 | -16 | -1.3,16 | 40 | | 34 | Sep/22 | 11 | 78.15 | 77.87 | 77.09(-0.1) | 77.04(-0.16) | 76.27(-0.48) | 75.9 | -2 | | -7 | 59(4.8) | -50 | [-8] | [-50] | [-10] | -84 | -173 | DT | -0.5 | OpenShort | | (-7) | -39 | -6 | -13 | -20 | -1.7,9 | 40 | | 35 | Sep/22 | 10 | 78.15 | 77.87 | 77.17(-0.09) | 77.16(-0.12) | 76.64(-0.47) | 75.96 | -1.9 | | -7 | 55(4.4) | -50 | [-7] | [-48] | [-0] | -90 | -191 | DT | -1.1 | OpenShort | | (-7) | -38 | 33 | -29 | -20 | -1.9,8 | 40 | | | | |
| 36 | Sep/22 | 9 | 78.15 | 77.87 | 77.24(-0.13) | 77.25(-0.14) | 77(-0.54) | 75.62 | -2.2 | | -7 | 50(12.8) | -50 | [-11] | [-55] | [-56] | -107 | -215 | DT | -2.4 | HoldShort? | | (-10) | -44 | -113 | -52 | -20 | -2.8,13 | 40 | | 37 | Sep/21 | 15 | 78.31 | 78.22 | 77.24(0) | 77.36(0.01) | 77.42(-0.3) | 76.8 | -1.5 | | -5 | 37(-3.8) | -50 | [0] | [-27] | [-19] | -45 | -153 | DR | -1.4 | OpenShort? | | (-4) | -24 | -26 | -35 | -20 | -1.3,38 | 49 | | 38 | Sep/21 | 14 | 78.31 | 78.22 | 77.34(-0.03) | 77.35(0.03) | 77.65(-0.22) | 77.08 | -1.2 | | -5 | 41(0.4) | -50 | [-2] | [-20] | [-26] | -4 | -57 | DT | -1.3 | OpenShort | | (1) | -18 | -62 | -19 | -20 | -0.6,61 | 49 | | 39 | Sep/21 | 13 | 78.31 | 78.22 | 77.36(0.01) | 77.33(0.1) | 77.82(0.17) | 77.73 | -0.6 | | -5 | 41(0.9) | -25 | [1] | [15] | [-2] | 48 | 85 | CR | -0.2 | HoldShort | | (2) | 14 | -7 | -5 | 17 | 0.9,75 | 49 | | 40 | Sep/21 | 12 | 78.31 | 78.22 | 77.35(0.03) | 77.25(0.06) | 77.69(0.25) | 77.81 | -0.5 | | -5 | 40(1.4) | 10 | [2] | [20] | [9] | 59 | 97 | RG | 0.3 | Wait | | (2) | 20 | 14 | 8 | 20 | 1.1,81 | 49 | | | | |
| 41 | Sep/21 | 11 | 78.31 | 78.22 | 77.33(0.03) | 77.2(-0.06) | 77.5(0.23) | 77.66 | -0.6 | | -5 | 38(0.4) | -15 | [2] | [14] | [-1] | 53 | 70 | CR | 0.4 | HoldShort | | (1) | 19 | -33 | 34 | 20 | 0.8,83 | 49 | | 42 | Sep/21 | 10 | 78.31 | 78.22 | 77.31(0.04) | 77.25(0.1) | 77.32(0.35) | 78.01 | -0.3 | | -5 | 38(3.8) | 15 | [3] | [30] | [15] | 64 | 143 | UT | 1.8 | OpenLong | | (4) | 28 | 13 | 44 | 20 | 1.8,69 | 49 | | 43 | Sep/21 | 9 | 78.31 | 78.22 | 77.28(0.03) | 77.17(0.05) | 77.05(0.27) | 77.87 | -0.4 | | -5 | 34(1.9) | 15 | [2] | [21] | [37] | 36 | 122 | UT | 2.3 | OpenLong? | | (2) | 22 | 76 | 45 | 20 | 1.7,43 | 49 | | 44 | Sep/20 | 15 | 78.45 | 78.6 | 77.28(0) | 77.13(-0.05) | 76.84(0.03) | 77.07 | -1.5 | | -2 | 32(-4.1) | 20 | [0] | [-0] | [8] | -50 | -12 | UR | 0.7 | SmallShort? | | (-2) | 2 | 15 | 16 | 3 | -0.6,15 | 50 | | 45 | Sep/20 | 14 | 78.45 | 78.6 | 77.26(-0.04) | 77.17(-0.08) | 76.82(-0.12) | 76.92 | -1.7 | | -2 | 36(1.1) | -10 | [-3] | [-14] | [9] | -69 | -29 | DP | 0.3 | OpenShort | | (-1) | -10 | 23 | 7 | -1 | -1,6 | 50 | | | | |
| 46 | Sep/20 | 13 | 78.45 | 78.6 | 77.29(-0.05) | 77.23(-0.1) | 76.91(-0.36) | 76.68 | -1.9 | | -2 | 35(3.2) | -50 | [-4] | [-34] | [-8] | -98 | -123 | DT | -0.7 | OpenShort | | (-4) | -29 | -7 | -17 | -20 | -1.9,0 | 50 | | 47 | Sep/20 | 12 | 78.45 | 78.6 | 77.33(-0.06) | 77.31(-0.03) | 77.19(-0.13) | 76.75 | -1.9 | | -2 | 32(1.1) | -35 | [-5] | [-14] | [-10] | -99 | -50 | DT | -1.5 | OpenShort | | (-4) | -10 | -3 | -33 | -20 | -2,1 | 50 | | 48 | Sep/20 | 11 | 78.45 | 78.6 | 77.38(-0.06) | 77.33(-0.08) | 77.29(-0.17) | 76.78 | -1.8 | | -2 | 31(2.3) | -45 | [-5] | [-19] | [-13] | -90 | -61 | DT | -1.8 | OpenShort | | (-4) | -14 | -19 | -30 | -20 | -2.1,13 | 50 | | 49 | Sep/20 | 10 | 78.45 | 78.6 | 77.43(-0.08) | 77.39(-0.08) | 77.42(-0.15) | 76.98 | -1.6 | | -2 | 29(-1) | -50 | [-6] | [-17] | [-16] | -47 | -15 | DT | -1.7 | OpenShort | | (-4) | -12 | -35 | -16 | -20 | -1.7,46 | 50 | | 50 | Sep/20 | 9 | 78.45 | 78.6 | 77.49(-0.04) | 77.39(0) | 77.54(-0.03) | 77.34 | -1.2 | | -2 | 30(-3.1) | -50 | [-3] | [-4] | [-24] | -1 | 15 | DT | -0.7 | OpenShort? | | (-4) | -2 | -71 | -0 | -8 | -0.6,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|