|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $73.1200 One month high (close): $76.0700
SO Daily Change: 1.04% Daily StdDev 1.28% SO EMA_5_Trend: 0.71% 10Minute StdDev: $0.2072
Latest Price : $76.07(1.04%) | Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.2) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.1
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 74.26 | 74.63 | 75.59(0.08) | 75.69(0.04) | 75.66(0.12) | 75.86 | 1.9 | | 6 | 30(-6.6) | 50 | [6] | [15] | [2] | 57 | -16 | UT | 0.8 | OpenLong | | (5) | 9 | -8 | 26 | 3 | 1.1,79 | 61 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.69(hourly_sma_10 -0.22%) 75.59(hourly_sma_20 -0.36%) 74.63(daily_ema_10 -1.62%) 74.26(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 74.26 | 74.63 | 75.53(0.09) | 75.66(0.08) | 75.57(0.12) | 75.94 | 2 | | 6 | 37(-8.2) | 50 | [7] | [17] | [12] | 35 | -16 | UT | 1.2 | OpenLong | | (6) | 9 | 26 | 15 | 15 | 1.3,52 | 61 | | 3 | May/27 | 9 | 74.26 | 74.63 | 75.46(0.09) | 75.6(0.01) | 75.48(-0.05) | 75.67 | 1.7 | | 6 | 45(-9.5) | 50 | [7] | [0] | [5] | -8 | -83 | UT | 0.5 | OpenLong? | | (6) | -4 | 21 | -10 | -5 | 0.6,27 | 61 | | 4 | May/26 | 15 | 74.12 | 74.38 | 75.39(0.05) | 75.59(-0.01) | 75.52(-0.13) | 75.44 | 1.6 | | 2 | 54(-6.2) | 20 | [4] | [-9] | [-3] | -20 | -82 | DR | -0.2 | OpenShort? | | (6) | -10 | 3 | -22 | -9 | 0.1,28 | 53 | | 5 | May/26 | 14 | 74.12 | 74.38 | 75.35(0.08) | 75.6(-0.04) | 75.62(-0.12) | 75.41 | 1.6 | | 2 | 61(-9.5) | 30 | [6] | [-8] | [-6] | -9 | -113 | DR | -0.4 | OpenShort | | (4) | -9 | -3 | -27 | -11 | 0.1,39 | 53 | | | | |
| 6 | May/26 | 13 | 74.12 | 74.38 | 75.29(0.09) | 75.63(-0.01) | 75.71(-0.04) | 75.44 | 1.6 | | 2 | 70(-6.3) | 25 | [7] | [-1] | [-7] | 21 | -90 | DR | -0.5 | OpenShort | | (6) | -3 | -8 | -18 | -15 | 0.3,63 | 53 | | 7 | May/26 | 12 | 74.12 | 74.38 | 75.22(0.09) | 75.64(-0.05) | 75.74(0.01) | 75.52 | 1.7 | | 2 | 76(-5.7) | 20 | [7] | [2] | [-11] | 47 | -56 | CR | -0.4 | HoldShort | | (6) | 1 | -28 | -7 | 1 | 0.5,84 | 53 | | 8 | May/26 | 11 | 74.12 | 74.38 | 75.15(0.12) | 75.68(0.03) | 75.73(0.11) | 75.82 | 2.1 | | 2 | 82(-1.4) | 45 | [9] | [13] | [-2] | 71 | -13 | CR | 0.1 | HoldShort | | (9) | 9 | -10 | 5 | 9 | 1,96 | 53 | | 9 | May/26 | 10 | 74.12 | 74.38 | 75.06(0.09) | 75.66(0.09) | 75.65(0.08) | 75.93 | 2.3 | | 2 | 83(2.5) | 40 | [7] | [12] | [5] | 76 | 44 | UT | 0.4 | OpenLong | | (9) | 6 | 8 | 8 | 9 | 1.3,93 | 53 | | 10 | May/26 | 9 | 74.12 | 74.38 | 74.99(0.11) | 75.59(0.12) | 75.59(0.05) | 75.85 | 2.2 | | 2 | 81(1.3) | 50 | [9] | [12] | [8] | 68 | 3 | UT | 0.4 | OpenLong? | | (6) | 4 | 23 | 4 | -3 | 1.3,85 | 53 | | | | |
| 11 | May/25 | 15 | 74.12 | 74.25 | 74.91(0.12) | 75.5(0.12) | 75.55(0.03) | 75.6 | 1.9 | | 4 | 80(-5.3) | 50 | [9] | [11] | [4] | 55 | -34 | UT | 0.1 | OpenLong? | | (6) | 2 | 16 | -3 | -17 | 1.1,77 | 60 | | 12 | May/25 | 14 | 74.12 | 74.25 | 74.82(0.15) | 75.41(0.13) | 75.53(-0.13) | 75.43 | 1.7 | | 4 | 85(-10.7) | 45 | [12] | [-0] | [-4] | 51 | -119 | DR | -0.2 | OpenShort | | (9) | -10 | -4 | -7 | -20 | 0.9,78 | 60 | | 13 | May/25 | 13 | 74.12 | 74.25 | 74.71(0.17) | 75.31(0.16) | 75.63(-0.07) | 75.47 | 1.7 | | 4 | 96(-10.6) | 45 | [13] | [6] | [-7] | 57 | -106 | CR | -0.2 | HoldShort | | (11) | -5 | -12 | -7 | -20 | 1,82 | 60 | | 14 | May/25 | 12 | 74.12 | 74.25 | 74.58(0.19) | 75.19(0.13) | 75.68(0.11) | 75.6 | 1.9 | | 4 | 106(-5.3) | 50 | [15] | [19] | [-3] | 63 | -38 | CR | -0.1 | HoldShort | | (14) | 9 | -6 | -12 | 12 | 1.2,83 | 60 | | 15 | May/25 | 11 | 74.12 | 74.25 | 74.44(0.19) | 75.09(0.2) | 75.6(0.21) | 75.66 | 2 | | 4 | 112(-2.6) | 50 | [15] | [29] | [4] | 73 | 11 | UT | 0.1 | OpenLong | | (14) | 16 | 14 | -9 | 7 | 1.4,88 | 60 | | | | |
| 16 | May/25 | 10 | 74.12 | 74.25 | 74.3(0.19) | 74.94(0.19) | 75.44(0.21) | 75.51 | 1.8 | | 4 | 114(-0.7) | 50 | [15] | [29] | [-13] | 78 | 11 | CR | 0.1 | OpenShort | | (14) | 16 | -38 | -6 | 12 | 1.4,93 | 60 | | 17 | May/25 | 9 | 74.12 | 74.25 | 74.16(0.16) | 74.8(0.24) | 75.28(0.39) | 75.91 | 2.3 | | 4 | 115(9.5) | 50 | [12] | [44] | [11] | 100 | 171 | UT | 0.7 | HoldLong? | | (16) | 30 | 18 | 5 | 20 | 2,100 | 60 | | 18 | May/24 | 15 | 74.01 | 74.06 | 74.04(0.15) | 74.62(0.21) | 74.99(0.39) | 75.72 | 2.5 | | 4 | 105(-0.5) | 50 | [12] | [43] | [22] | 100 | 172 | UT | 0.9 | CloseLong? | | (11) | 30 | 46 | 9 | 20 | 2,100 | 55 | | 19 | May/24 | 14 | 74.01 | 74.06 | 73.93(0.14) | 74.46(0.09) | 74.7(0.15) | 75.23 | 1.8 | | 4 | 106(7.8) | 50 | [10] | [19] | [16] | 95 | 73 | UT | 0.7 | OpenLong | | (9) | 11 | 31 | 10 | 20 | 1.8,100 | 55 | | 20 | May/24 | 13 | 74.01 | 74.06 | 73.83(0.12) | 74.39(0.08) | 74.59(0.23) | 74.9 | 1.3 | | 4 | 98(4.7) | 50 | [9] | [24] | [10] | 85 | 74 | UT | 0.5 | OpenLong | | (8) | 17 | 18 | 9 | 20 | 1.6,95 | 55 | | | | |
| 21 | May/24 | 12 | 74.01 | 74.06 | 73.74(0.11) | 74.33(0.13) | 74.42(0.16) | 74.71 | 1 | | 4 | 93(2.7) | 50 | [8] | [21] | [9] | 74 | 58 | UT | 0.5 | OpenLong | | (9) | 12 | 28 | -2 | 5 | 1.5,86 | 55 | | 22 | May/24 | 11 | 74.01 | 74.06 | 73.66(0.1) | 74.23(0.16) | 74.3(0.07) | 74.42 | 0.6 | | 4 | 91(0.4) | 50 | [7] | [15] | [5] | 66 | 14 | UT | 0.2 | OpenLong | | (7) | 5 | 17 | 4 | -19 | 1.2,86 | 55 | | 23 | May/24 | 10 | 74.01 | 74.06 | 73.59(0.11) | 74.11(0.2) | 74.25(0.03) | 74.24 | 0.3 | | 4 | 90(-0.1) | 20 | [8] | [14] | [-17] | 58 | -17 | CR | -0 | HoldShort | | (7) | 2 | -45 | -1 | -20 | 1,83 | 55 | | 24 | May/24 | 9 | 74.01 | 74.06 | 73.51(0.11) | 73.96(0.24) | 74.23(0.05) | 74.71 | 1 | | 4 | 90(7.9) | 50 | [8] | [17] | [23] | 81 | 59 | UT | 0.8 | OpenLong? | | (10) | 4 | 62 | 5 | 17 | 1.9,83 | 55 | | 25 | May/23 | 15 | 73.9 | 73.8 | 73.43(0.07) | 73.78(0.16) | 74.19(-0.05) | 74.06 | 0.3 | | -2 | 82(-7.2) | -10 | [5] | [3] | [-5] | 53 | 4 | CR | -0.2 | HoldShort? | | (6) | -4 | -8 | -9 | -5 | 1.1,75 | 57 | | | | |
| 26 | May/23 | 14 | 73.9 | 73.8 | 73.38(0.03) | 73.66(0.19) | 74.23(0.11) | 74.14 | 0.4 | | -2 | 90(2.9) | -5 | [2] | [16] | [0] | 62 | 97 | RG | -0.2 | Wait | | (5) | 8 | 6 | -14 | 9 | 1.4,77 | 57 | | 27 | May/23 | 13 | 73.9 | 73.8 | 73.38(0) | 73.52(0.1) | 74.15(0.26) | 74.08 | 0.3 | | -2 | 87(0) | -15 | [0] | [23] | [-1] | 67 | 169 | CR | -0.1 | HoldShort | | (1) | 20 | -9 | -1 | 20 | 1.3,84 | 57 | | 28 | May/23 | 12 | 73.9 | 73.8 | 73.38(0) | 73.45(0.08) | 73.96(0.35) | 74.17 | 0.4 | | -2 | 87(1.2) | -15 | [0] | [29] | [-3] | 81 | 203 | CR | 0.4 | OpenShort | | (1) | 26 | -33 | 23 | 20 | 1.5,93 | 57 | | 29 | May/23 | 11 | 73.9 | 73.8 | 73.38(0) | 73.39(0.16) | 73.7(0.46) | 74.52 | 1 | | -2 | 86(-0.1) | 20 | [0] | [40] | [23] | 105 | 283 | UR | 1.5 | SmallShort | | (3) | 35 | 26 | 51 | 20 | 2.2,100 | 57 | | 30 | May/23 | 10 | 73.9 | 73.8 | 73.38(0) | 73.27(0.15) | 73.36(0.4) | 74.25 | 0.6 | | -2 | 86(-1.5) | 20 | [0] | [36] | [28] | 69 | 226 | UR | 1.7 | SmallShort | | (-2) | 30 | 46 | 47 | 20 | 1.7,76 | 57 | | | | |
| 31 | May/23 | 9 | 73.9 | 73.8 | 73.36(-0.05) | 73.16(0.11) | 73.07(0.25) | 73.77 | -0.2 | | -2 | 87(-7.7) | -0 | [-4] | [22] | [29] | 13 | 180 | UR | 1.3 | SmallShort? | | (-3) | 19 | 64 | 30 | 20 | 0.8,43 | 57 | | 32 | May/20 | 15 | 73.93 | 73.8 | 73.4(-0.08) | 73.08(0.03) | 72.89(-0.07) | 73.11 | -1.1 | | -4 | 95(11.1) | -25 | [-6] | [-7] | [10] | -48 | 26 | DP | 0.4 | OpenShort? | | (-7) | -5 | 28 | 7 | -5 | -0.5,15 | 53 | | 33 | May/20 | 14 | 73.93 | 73.8 | 73.46(-0.1) | 73.08(0) | 72.94(-0.21) | 72.82 | -1.5 | | -4 | 84(0.7) | -50 | [-7] | [-18] | [-4] | -73 | -39 | DT | -0.2 | OpenShort | | (-9) | -15 | -4 | -4 | -20 | -1,2 | 53 | | 34 | May/20 | 13 | 73.93 | 73.8 | 73.53(-0.08) | 73.06(-0.01) | 73.09(-0.11) | 72.86 | -1.4 | | -4 | 83(1.1) | -40 | [-6] | [-11] | [-3] | -76 | -35 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | -15 | -18 | -1.1,2 | 53 | | 35 | May/20 | 12 | 73.93 | 73.8 | 73.59(-0.1) | 73.07(-0.04) | 73.17(-0.11) | 72.84 | -1.5 | | -4 | 82(2.1) | -50 | [-7] | [-13] | [-3] | -68 | -24 | DT | -0.5 | OpenShort | | (-7) | -8 | -1 | -13 | -10 | -1.2,12 | 53 | | | | |
| 36 | May/20 | 11 | 73.93 | 73.8 | 73.66(-0.08) | 73.1(-0.14) | 73.25(-0.03) | 72.85 | -1.4 | | -4 | 80(2.9) | -50 | [-6] | [-10] | [-17] | -60 | -34 | DT | -0.7 | OpenShort | | (-6) | -2 | -48 | -3 | 0 | -1.4,25 | 53 | | 37 | May/20 | 10 | 73.93 | 73.8 | 73.72(-0.05) | 73.2(-0.1) | 73.27(0.11) | 73.35 | -0.8 | | -4 | 77(-0.3) | -25 | [-4] | [2] | [-1] | -31 | 30 | RG | 0.1 | Wait | | (-4) | 8 | -18 | 12 | 20 | -0.6,34 | 53 | | 38 | May/20 | 9 | 73.93 | 73.8 | 73.76(-0.04) | 73.27(-0.07) | 73.19(0.21) | 73.54 | -0.5 | | -4 | 77(-0.9) | 10 | [-3] | [11] | [13] | -30 | 66 | UR | 0.6 | SmallShort? | | (-3) | 15 | 21 | 17 | 20 | -0.4,30 | 53 | | 39 | May/19 | 15 | 74.05 | 73.93 | 73.76(0) | 73.32(-0.16) | 73.04(0.1) | 73.32 | -0.8 | | -4 | 78(11.9) | 25 | [0] | [0] | [11] | -51 | -33 | UR | 0.5 | SmallShort? | | (-5) | 7 | 16 | 14 | 20 | -0.8,19 | 51 | | 40 | May/19 | 14 | 74.05 | 73.93 | 73.79(-0.08) | 73.44(-0.16) | 72.97(0.03) | 73.15 | -1 | | -4 | 66(0.4) | -15 | [-6] | [-6] | [8] | -66 | 0 | DP | 0.3 | OpenShort | | (-1) | 2 | 18 | 14 | -1 | -1.1,12 | 51 | | | | |
| 41 | May/19 | 13 | 74.05 | 73.93 | 73.85(-0.11) | 73.56(-0.22) | 72.95(-0.26) | 72.97 | -1.2 | | -4 | 66(3) | -50 | [-8] | [-30] | [1] | -82 | -73 | DP | 0 | OpenShort | | (-6) | -19 | 2 | 5 | -12 | -1.5,6 | 51 | | 42 | May/19 | 12 | 74.05 | 73.93 | 73.93(-0.09) | 73.72(-0.19) | 73.14(-0.29) | 72.95 | -1.2 | | -4 | 63(4.2) | -50 | [-7] | [-31] | [2] | -92 | -112 | DP | -0.3 | OpenShort | | (-8) | -21 | 13 | 1 | -20 | -1.8,3 | 51 | | 43 | May/19 | 11 | 74.05 | 73.93 | 74(-0.09) | 73.86(-0.19) | 73.35(-0.35) | 72.81 | -1.4 | | -4 | 59(9.7) | -50 | [-7] | [-35] | [-16] | -108 | -157 | DT | -1 | HoldShort | | (-8) | -26 | -18 | -29 | -20 | -2.3,0 | 51 | | 44 | May/19 | 10 | 74.05 | 73.93 | 74.07(-0.09) | 74(-0.16) | 73.61(-0.46) | 73 | -1.2 | | -4 | 49(10.5) | -50 | [-7] | [-42] | [-13] | -97 | -165 | DT | -1.4 | OpenShort | | (-6) | -34 | -5 | -37 | -20 | -2.5,16 | 51 | | 45 | May/19 | 9 | 74.05 | 73.93 | 74.14(-0.04) | 74.12(-0.12) | 73.95(-0.3) | 73.05 | -1.1 | | -4 | 38(6.9) | -50 | [-3] | [-28] | [-38] | -94 | -187 | DT | -2.6 | OpenShort? | | (-6) | -22 | -79 | -39 | -20 | -3.2,36 | 51 | | | | |
| 46 | May/18 | 15 | 74.2 | 74 | 74.14(0) | 74.21(-0.04) | 74.17(-0.16) | 73.87 | -0.3 | | -4 | 32(3.9) | -40 | [0] | [-14] | [-13] | -22 | -81 | DR | -1.1 | OpenShort? | | (0) | -12 | -17 | -33 | -20 | -1.1,56 | 39 | | 47 | May/18 | 14 | 74.2 | 74 | 74.17(0.03) | 74.24(-0.01) | 74.29(-0.12) | 74.05 | -0.2 | | -4 | 28(-2.6) | -20 | [2] | [-9] | [-4] | 13 | -82 | DR | -0.9 | OpenShort | | (0) | -9 | 1 | -18 | -16 | -0.4,73 | 39 | | 48 | May/18 | 13 | 74.2 | 74 | 74.15(0.05) | 74.25(-0.03) | 74.38(-0.01) | 74.04 | -0.2 | | -4 | 30(-6.5) | -25 | [4] | [-2] | [-16] | 23 | -64 | DR | -1.1 | OpenShort | | (2) | -1 | -50 | 8 | -11 | -0.4,83 | 39 | | 49 | May/18 | 12 | 74.2 | 74 | 74.11(0.09) | 74.27(0.18) | 74.39(0.15) | 74.56 | 0.4 | | -4 | 37(-2.8) | 40 | [7] | [18] | [10] | 77 | 5 | UT | 0.5 | HoldLong | | (6) | 11 | 20 | 26 | -12 | 1.2,97 | 39 | | 50 | May/18 | 11 | 74.2 | 74 | 74.04(0.05) | 74.14(-0.01) | 74.28(0.04) | 74.35 | 0.1 | | -4 | 40(-1.1) | -10 | [4] | [3] | [2] | 66 | -1 | RG | 0.2 | Wait | | (6) | 3 | -11 | 22 | 20 | 0.8,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|