|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $68.7900 One month high (close): $76.5100
SO Daily Change: -0.72% Daily StdDev 1.37% SO EMA_5_Trend: -0.03% 10Minute StdDev: $0.2314
Latest Price : $75.91(-0.72%) | Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 74.69 | 75.9 | 76.56(0.03) | 76.59(-0.04) | 76.53(-0.1) | 76.26 | 0.8 | | 13 | 16(-1.8) | 40 | [2] | [-7] | [-10] | -75 | -91 | DR | -0.9 | HoldShort | | (1) | -7 | -2 | -41 | -20 | -1,0 | 59 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 76.56(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 75.9(daily_ema_10 -0.47%) 74.69(daily_ema_20 -2.06%)
Resistance Levels: 76.59(weak_hourly_sma_10 0.43%)
|
| | | 2 | Apr/22 | 10 | 74.69 | 75.9 | 76.54(0.04) | 76.62(-0.08) | 76.61(-0.14) | 76.28 | 0.9 | | 13 | 18(-2.4) | 45 | [3] | [-11] | [-8] | -48 | -100 | DR | -1 | OpenShort | | (3) | -10 | 1 | -43 | -14 | -0.8,22 | 59 | | 3 | Apr/22 | 9 | 74.69 | 75.9 | 76.51(0.04) | 76.68(-0.05) | 76.72(-0.13) | 76.27 | 0.8 | | 13 | 20(-1.8) | 20 | [3] | [-9] | [-23] | -10 | -97 | DR | -1.2 | OpenShort? | | (3) | -10 | -51 | -22 | -20 | -0.6,55 | 59 | | 4 | Apr/21 | 15 | 74.38 | 75.89 | 76.48(0.04) | 76.72(-0.01) | 76.82(0.04) | 76.77 | 1.1 | | 16 | 22(2.7) | 50 | [3] | [5] | [-11] | 47 | 12 | CR | -0.1 | HoldShort? | | (6) | 3 | -31 | -8 | 7 | 0.7,79 | 67 | | 5 | Apr/21 | 14 | 74.38 | 75.89 | 76.45(0.1) | 76.73(0.05) | 76.79(0.18) | 77.07 | 1.2 | | 16 | 19(-0.4) | 50 | [7] | [18] | [18] | 81 | 29 | UT | 0.7 | HoldLong | | (6) | 13 | 44 | 5 | 20 | 1.5,93 | 67 | | | | |
| 6 | Apr/21 | 13 | 74.38 | 75.89 | 76.37(0.04) | 76.69(-0.03) | 76.79(0) | 76.64 | 1 | | 16 | 19(-0.6) | 50 | [3] | [1] | [-5] | 57 | 3 | CR | -0 | HoldShort | | (6) | 0 | -17 | 3 | -1 | 0.6,92 | 67 | | 7 | Apr/21 | 12 | 74.38 | 75.89 | 76.34(0.07) | 76.71(0.04) | 76.65(0.03) | 76.8 | 1.1 | | 16 | 20(0.5) | 50 | [5] | [6] | [1] | 72 | 2 | UT | 0.3 | OpenLong | | (6) | 2 | -2 | 10 | 1 | 1.1,94 | 67 | | 8 | Apr/21 | 11 | 74.38 | 75.89 | 76.29(0.05) | 76.68(0.07) | 76.63(0.03) | 76.82 | 1.1 | | 16 | 20(0.4) | 50 | [4] | [7] | [6] | 65 | 31 | UT | 0.5 | OpenLong | | (4) | 2 | 20 | 1 | -7 | 1.3,82 | 67 | | 9 | Apr/21 | 10 | 74.38 | 75.89 | 76.25(0.05) | 76.63(0.08) | 76.61(-0.04) | 76.62 | 1 | | 16 | 19(0) | 50 | [4] | [2] | [4] | 48 | -5 | UT | 0 | OpenLong | | (4) | -3 | 23 | -12 | -14 | 0.9,75 | 67 | | 10 | Apr/21 | 9 | 74.38 | 75.89 | 76.21(0.04) | 76.57(0.05) | 76.64(-0.13) | 76.4 | 0.9 | | 16 | 19(-0.6) | 45 | [3] | [-5] | [-10] | 43 | -47 | DR | -0.6 | OpenShort? | | (3) | -9 | -17 | -13 | -20 | 0.5,80 | 67 | | | | |
| 11 | Apr/20 | 15 | 74.01 | 75.88 | 76.18(0.03) | 76.53(0.09) | 76.74(-0.05) | 76.57 | 1.1 | | 20 | 20(2.3) | 35 | [2] | [3] | [-12] | 61 | 11 | CR | -0.4 | HoldShort? | | (4) | -4 | -24 | -13 | -19 | 0.9,88 | 67 | | 12 | Apr/20 | 14 | 74.01 | 75.88 | 76.16(0.04) | 76.46(0.16) | 76.78(0.07) | 76.8 | 1.2 | | 20 | 17(1.3) | 50 | [3] | [15] | [2] | 84 | 60 | UT | 0 | OpenLong | | (3) | 5 | 11 | -8 | 1 | 1.5,96 | 67 | | 13 | Apr/20 | 13 | 74.01 | 75.88 | 76.13(0.05) | 76.34(0.12) | 76.73(0.12) | 76.69 | 1.1 | | 20 | 16(0.8) | 50 | [4] | [17] | [-6] | 81 | 52 | CR | -0.1 | OpenShort | | (3) | 9 | -13 | -10 | 4 | 1.4,96 | 67 | | 14 | Apr/20 | 12 | 74.01 | 75.88 | 76.09(0.07) | 76.25(0.11) | 76.64(0.2) | 76.82 | 1.2 | | 20 | 15(1.6) | 50 | [5] | [23] | [3] | 100 | 81 | TP | 0.5 | OpenShort | | (6) | 15 | 1 | -2 | 20 | 2,100 | 67 | | 15 | Apr/20 | 11 | 74.01 | 75.88 | 76.04(0.09) | 76.17(0.14) | 76.49(0.22) | 76.81 | 1.2 | | 20 | 14(0.8) | 50 | [7] | [26] | [6] | 108 | 68 | UT | 1 | CloseLong | | (6) | 16 | 6 | 15 | 20 | 2.3,100 | 67 | | | | |
| 16 | Apr/20 | 10 | 74.01 | 75.88 | 75.97(0.09) | 76.06(0.13) | 76.32(0.25) | 76.76 | 1.1 | | 20 | 13(1.3) | 50 | [7] | [27] | [12] | 112 | 75 | UT | 1.4 | HoldLong | | (7) | 18 | 14 | 25 | 20 | 2.5,99 | 67 | | 17 | Apr/20 | 9 | 74.01 | 75.88 | 75.9(0.08) | 75.96(0.08) | 76.13(0.24) | 76.62 | 1.1 | | 20 | 12(1.2) | 50 | [6] | [25] | [23] | 106 | 71 | UT | 1.8 | HoldLong? | | (7) | 17 | 43 | 31 | 20 | 2.6,91 | 67 | | 18 | Apr/19 | 15 | 73.64 | 75.67 | 75.84(0.05) | 75.9(0.04) | 75.95(0.12) | 76.21 | 1 | | 20 | 10(0.8) | 50 | [4] | [15] | [9] | 63 | 32 | UT | 1 | OpenLong? | | (4) | 9 | 14 | 20 | 17 | 1.5,75 | 68 | | 19 | Apr/19 | 14 | 73.64 | 75.67 | 75.8(0.04) | 75.87(0.03) | 75.95(0) | 76.07 | 0.9 | | 20 | 10(-0.4) | 50 | [3] | [5] | [8] | 37 | 3 | UT | 0.9 | OpenLong | | (3) | 0 | 14 | 12 | 18 | 1.1,59 | 68 | | 20 | Apr/19 | 13 | 73.64 | 75.67 | 75.77(0.04) | 75.85(0.03) | 75.86(0.08) | 75.93 | 0.9 | | 20 | 10(-0.2) | 50 | [3] | [11] | [3] | 13 | 1 | UT | 0.3 | OpenLong | | (3) | 6 | 9 | 1 | -5 | 0.6,48 | 68 | | | | |
| 21 | Apr/19 | 12 | 73.64 | 75.67 | 75.74(0.04) | 75.83(-0.04) | 75.8(0.01) | 75.85 | 0.9 | | 20 | 10(-0.7) | 50 | [3] | [4] | [5] | 2 | -24 | UT | 0.2 | OpenLong | | (2) | 1 | 17 | -12 | 17 | 0.4,42 | 68 | | 22 | Apr/19 | 11 | 73.64 | 75.67 | 75.71(0.03) | 75.86(-0.07) | 75.79(-0.08) | 75.68 | 0.8 | | 20 | 11(-1.2) | 50 | [2] | [-4] | [-4] | 2 | -47 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -2 | -5 | -0.1,54 | 68 | | 23 | Apr/19 | 10 | 73.64 | 75.67 | 75.69(0.07) | 75.91(-0.04) | 75.85(-0.05) | 75.76 | 0.8 | | 20 | 12(-1.7) | 50 | [5] | [-0] | [-13] | 10 | -66 | DR | -0.3 | OpenShort | | (4) | -4 | -32 | -9 | -4 | 0.2,55 | 68 | | 24 | Apr/19 | 9 | 73.64 | 75.67 | 75.64(0.08) | 75.94(0.05) | 75.89(0.07) | 76.07 | 0.9 | | 20 | 14(-1.4) | 50 | [6] | [12] | [16] | 38 | 3 | UT | 0.5 | OpenLong? | | (6) | 5 | 47 | -3 | 4 | 1.2,58 | 68 | | 25 | Apr/18 | 15 | 73.28 | 75.37 | 75.58(0.04) | 75.9(0.01) | 75.84(-0.03) | 75.62 | 0.9 | | 21 | 15(-0.1) | 45 | [3] | [2] | [-13] | 7 | -34 | CR | -0.6 | HoldShort? | | (6) | -2 | -23 | -13 | -20 | 0.1,54 | 70 | | | | |
| 26 | Apr/18 | 14 | 73.28 | 75.37 | 75.55(0.03) | 75.89(0.07) | 75.86(-0.09) | 75.84 | 1 | | 21 | 15(0.2) | 50 | [2] | [-1] | [-5] | 36 | -8 | DR | -0 | OpenShort | | (4) | -7 | -9 | -6 | -14 | 0.7,68 | 70 | | 27 | Apr/18 | 13 | 73.28 | 75.37 | 75.53(0.01) | 75.84(0.08) | 75.93(-0.07) | 75.93 | 1 | | 21 | 15(0.3) | 50 | [1] | [1] | [-2] | 47 | 25 | CR | 0 | HoldShort | | (2) | -5 | -2 | -2 | -8 | 1,72 | 70 | | 28 | Apr/18 | 12 | 73.28 | 75.37 | 75.52(0.03) | 75.78(0.07) | 75.93(0) | 75.95 | 1 | | 21 | 15(0.6) | 50 | [2] | [6] | [0] | 47 | 32 | UT | -0.1 | OpenLong | | (2) | 0 | 9 | -17 | 0 | 1.1,69 | 70 | | 29 | Apr/18 | 11 | 73.28 | 75.37 | 75.5(0.01) | 75.73(0.05) | 75.98(0.01) | 75.86 | 1 | | 21 | 14(0.2) | 50 | [1] | [5] | [3] | 53 | 44 | UT | -0.3 | OpenLong | | (1) | 1 | 17 | -16 | -1 | 1,78 | 70 | | 30 | Apr/18 | 10 | 73.28 | 75.37 | 75.49(0.01) | 75.69(0.01) | 75.97(0.03) | 75.7 | 0.9 | | 21 | 14(-0.8) | 25 | [1] | [5] | [-20] | 52 | 27 | CR | -0.7 | HoldShort | | (0) | 2 | -54 | -12 | -4 | 0.6,87 | 70 | | | | |
| 31 | Apr/18 | 9 | 73.28 | 75.37 | 75.48(0.13) | 75.68(0.16) | 75.95(0.28) | 76.22 | 1.1 | | 21 | 15(0.5) | 50 | [9] | [31] | [7] | 98 | 45 | UT | 0.7 | HoldLong? | | (6) | 20 | 9 | 11 | 20 | 1.9,100 | 70 | | 32 | Apr/14 | 15 | 72.9 | 75.21 | 75.38(0.09) | 75.56(0.13) | 75.74(0.2) | 76.13 | 1.1 | | 23 | 14(1.1) | 50 | [7] | [25] | [9] | 100 | 63 | UT | 1 | HoldLong? | | (9) | 15 | 13 | 20 | 20 | 2,100 | 71 | | 33 | Apr/14 | 14 | 72.9 | 75.21 | 75.31(0.11) | 75.46(0.15) | 75.59(0.16) | 76.01 | 1.1 | | 23 | 13(0.2) | 50 | [8] | [23] | [13] | 87 | 27 | UT | 1.1 | HoldLong | | (7) | 12 | 25 | 17 | 20 | 1.8,92 | 71 | | 34 | Apr/14 | 13 | 72.9 | 75.21 | 75.23(0.08) | 75.35(0.15) | 75.47(0.09) | 75.77 | 1 | | 23 | 13(-0.1) | 50 | [6] | [17] | [13] | 65 | 17 | UT | 0.8 | OpenLong | | (7) | 7 | 35 | 8 | 7 | 1.4,80 | 71 | | 35 | Apr/14 | 12 | 72.9 | 75.21 | 75.17(0.03) | 75.24(0.04) | 75.4(-0.03) | 75.44 | 0.9 | | 23 | 13(0) | 50 | [2] | [4] | [4] | 40 | 4 | UT | 0.1 | OpenLong | | (4) | -2 | 12 | -2 | 5 | 0.7,72 | 71 | | | | |
| 36 | Apr/14 | 11 | 72.9 | 75.21 | 75.15(-0.01) | 75.21(-0.01) | 75.42(0.05) | 75.33 | 0.8 | | 23 | 13(-0.1) | 50 | [-1] | [7] | [-0] | 37 | 40 | RG | -0.2 | Wait | | (2) | 4 | -6 | 1 | 19 | 0.5,74 | 71 | | 37 | Apr/14 | 10 | 72.9 | 75.21 | 75.16(-0.04) | 75.22(-0.05) | 75.38(0.04) | 75.39 | 0.9 | | 23 | 13(-1.3) | 35 | [-3] | [4] | [-0] | 41 | 76 | RG | 0 | Wait | | (-1) | 3 | -9 | 5 | 19 | 0.6,76 | 71 | | 38 | Apr/14 | 9 | 72.9 | 75.21 | 75.19(-0.03) | 75.22(0) | 75.35(0.17) | 75.47 | 0.9 | | 23 | 15(-0.8) | 50 | [-2] | [16] | [8] | 47 | 107 | UR | 0.3 | SmallShort? | | (-2) | 12 | 9 | 17 | 20 | 0.7,79 | 71 | | 39 | Apr/13 | 15 | 72.52 | 74.88 | 75.21(-0.04) | 75.26(-0.04) | 75.22(0.17) | 75.38 | 1 | | 23 | 15(-0.7) | 50 | [-3] | [13] | [3] | 33 | 96 | UR | 0.4 | SmallShort? | | (-3) | 12 | -7 | 21 | 17 | 0.4,73 | 74 | | 40 | Apr/13 | 14 | 72.52 | 74.88 | 75.24(-0.07) | 75.29(0.03) | 75.09(0.11) | 75.45 | 1 | | 23 | 16(-2.9) | 50 | [-5] | [11] | [11] | 27 | 120 | UR | 0.8 | SmallShort | | (-3) | 8 | 19 | 23 | 11 | 0.5,64 | 74 | | | | |
| 41 | Apr/13 | 13 | 72.52 | 74.88 | 75.29(-0.09) | 75.27(0.09) | 75.01(-0.07) | 75.27 | 0.9 | | 23 | 19(-2.3) | 30 | [-7] | [-0] | [7] | -3 | 66 | UR | 0.5 | SmallShort | | (-6) | -5 | 18 | 14 | -13 | -0,47 | 74 | | 42 | Apr/13 | 12 | 72.52 | 74.88 | 75.36(-0.09) | 75.2(0.07) | 75.06(-0.15) | 75.1 | 0.9 | | 23 | 21(-1.6) | 20 | [-7] | [-7] | [4] | -30 | 18 | RG | 0.1 | Wait | | (-9) | -11 | 19 | -2 | -20 | -0.4,30 | 74 | | 43 | Apr/13 | 11 | 72.52 | 74.88 | 75.43(-0.09) | 75.15(0.05) | 75.17(-0.16) | 74.92 | 0.8 | | 23 | 23(-0.8) | 25 | [-7] | [-8] | [2] | -43 | -24 | RG | -0.4 | Wait | | (-9) | -12 | 21 | -16 | -20 | -0.8,27 | 74 | | 44 | Apr/13 | 10 | 72.52 | 74.88 | 75.5(-0.12) | 75.15(0) | 75.29(-0.28) | 74.72 | 0.8 | | 23 | 24(0) | -30 | [-9] | [-19] | [-17] | -46 | -54 | DT | -0.8 | OpenShort | | (-9) | -20 | -32 | -16 | -20 | -1.1,32 | 74 | | 45 | Apr/13 | 9 | 72.52 | 74.88 | 75.59(-0.07) | 75.11(0.01) | 75.5(-0.05) | 75.02 | 0.9 | | 23 | 24(0.1) | -5 | [-5] | [-1] | [-21] | -24 | -27 | RG | -0.7 | Wait? | | (-9) | -4 | -57 | -5 | -7 | -0.8,46 | 74 | | | | |
| 46 | Apr/12 | 15 | 72.18 | 74.61 | 75.64(-0.03) | 75.1(0.01) | 75.54(0.27) | 75.57 | 1.2 | | 24 | 24(-0.1) | 50 | [-2] | [23] | [2] | 6 | 80 | UR | 0 | SmallShort? | | (-2) | 20 | -7 | 8 | 20 | -0.1,58 | 76 | | 47 | Apr/12 | 14 | 72.18 | 74.61 | 75.66(-0.01) | 75.09(-0.05) | 75.34(0.28) | 75.64 | 1.2 | | 24 | 24(0) | 50 | [-1] | [22] | [11] | 2 | 72 | UR | 0.4 | SmallShort | | (-2) | 20 | 10 | 18 | 20 | -0,52 | 76 | | 48 | Apr/12 | 13 | 72.18 | 74.61 | 75.67(-0.01) | 75.13(-0.04) | 75.13(0.28) | 75.54 | 1.2 | | 24 | 24(-0.1) | 50 | [-1] | [22] | [-1] | -9 | 52 | RG | 0.6 | Wait | | (-2) | 20 | -13 | -3 | 20 | -0.2,46 | 76 | | 49 | Apr/12 | 12 | 72.18 | 74.61 | 75.67(0) | 75.16(-0.03) | 74.92(0.27) | 75.67 | 1.2 | | 24 | 24(0) | 50 | [0] | [22] | [16] | -19 | 62 | UR | 1.1 | SmallShort | | (-1) | 19 | 39 | -6 | 20 | -0,31 | 76 | | 50 | Apr/12 | 11 | 72.18 | 74.61 | 75.67(0) | 75.18(-0.16) | 74.72(0.11) | 75.29 | 1.1 | | 24 | 24(-0.1) | 50 | [0] | [6] | [27] | -52 | -25 | UR | 0.8 | SmallShort | | (-1) | 8 | 76 | -17 | 20 | -0.6,13 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|