|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.9700 One month high (close): $68.6400
SO Daily Change: 0.84% Daily StdDev 0.98% SO EMA_5_Trend: 0.06% 10Minute StdDev: $0.3201
Latest Price : $68.35(0.84%) | Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 67.76 | 68.22 | 67.83(-0.03) | 68.02(0.06) | 68.29(0.15) | 68.17 | 0.6 | | 7 | 43(-3.6) | 10 | [-3] | [18] | [-9] | 68 | 120 | RG | -0.4 | Wait | | (1) | 15 | -31 | 2 | 6 | 1.1,90 | 71 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces: 67.83(hourly_sma_20 -0.5%)
Support Levels: 68.02(weak_hourly_sma_10 -0.22%) 67.76(daily_ema_20 -0.6%)
Resistance Levels:
|
| | | 2 | Jan/13 | 13 | 67.76 | 68.22 | 67.85(-0.01) | 67.98(0.1) | 68.19(0.21) | 68.38 | 0.9 | | 7 | 46(-5.7) | 35 | [-1] | [27] | [4] | 89 | 145 | UR | 0.6 | SmallShort | | (-1) | 21 | -4 | 23 | 19 | 1.6,99 | 71 | | 3 | Jan/13 | 12 | 67.76 | 68.22 | 67.86(-0.03) | 67.91(0.15) | 68.05(0.19) | 68.41 | 0.9 | | 7 | 52(-5.3) | 35 | [-3] | [27] | [11] | 88 | 161 | UR | 1 | SmallShort | | (-3) | 19 | 9 | 37 | 20 | 1.5,100 | 71 | | 4 | Jan/13 | 11 | 67.76 | 68.22 | 67.88(-0.03) | 67.81(0.1) | 67.92(0.16) | 68.35 | 0.8 | | 7 | 57(-4.1) | 45 | [-3] | [21] | [19] | 61 | 143 | UR | 1.1 | SmallShort | | (-3) | 16 | 35 | 29 | 20 | 1.2,81 | 71 | | 5 | Jan/13 | 10 | 67.76 | 68.22 | 67.9(-0.06) | 67.74(0.09) | 67.81(0.09) | 68.11 | 0.5 | | 7 | 62(-6.3) | 45 | [-6] | [13] | [26] | 21 | 115 | UR | 0.7 | SmallShort | | (-4) | 9 | 64 | 18 | 18 | 0.5,58 | 71 | | | | |
| 6 | Jan/13 | 9 | 67.76 | 68.22 | 67.94(-0.1) | 67.74(0) | 67.75(-0.04) | 67.67 | -0.1 | | 7 | 68(-7.4) | -15 | [-10] | [-6] | [-3] | -24 | 53 | DT | -0.2 | OpenShort? | | (-10) | -4 | -7 | 3 | -9 | -0.6,41 | 71 | | 7 | Jan/12 | 15 | 67.68 | 68.22 | 68.01(-0.07) | 67.68(0.01) | 67.78(0.03) | 67.72 | 0.1 | | 7 | 75(0.2) | 10 | [-7] | [2] | [-1] | -27 | 40 | RG | -0.1 | Wait? | | (-10) | 3 | -7 | 5 | 3 | -0.5,36 | 66 | | 8 | Jan/12 | 14 | 67.68 | 68.22 | 68.06(-0.07) | 67.67(0.06) | 67.76(0.09) | 67.77 | 0.1 | | 7 | 75(-2.5) | 20 | [-7] | [10] | [-1] | -32 | 55 | RG | 0 | Wait | | (-6) | 9 | -7 | 7 | -3 | -0.5,31 | 66 | | 9 | Jan/12 | 13 | 67.68 | 68.22 | 68.11(-0.09) | 67.63(0.03) | 67.7(0.04) | 67.82 | 0.2 | | 7 | 78(-3.6) | 5 | [-9] | [3] | [4] | -34 | 63 | UR | 0.2 | SmallShort | | (-7) | 4 | 4 | 9 | 19 | -0.5,29 | 66 | | 10 | Jan/12 | 12 | 67.68 | 68.22 | 68.17(-0.07) | 67.61(-0.04) | 67.67(0.09) | 67.79 | 0.2 | | 7 | 81(-1.5) | 25 | [-7] | [5] | [4] | -41 | 35 | UR | 0.2 | SmallShort | | (-10) | 9 | 0 | 12 | 20 | -0.6,24 | 66 | | | | |
| 11 | Jan/12 | 11 | 67.68 | 68.22 | 68.22(-0.06) | 67.64(-0.1) | 67.61(0.04) | 67.79 | 0.2 | | 7 | 83(-0.5) | 45 | [-6] | [-3] | [11] | -52 | 12 | RG | 0.3 | Wait | | (-7) | 4 | 21 | 5 | 20 | -0.7,16 | 66 | | 12 | Jan/12 | 10 | 67.68 | 68.22 | 68.26(-0.07) | 67.71(-0.16) | 67.58(0.01) | 67.65 | -0 | | 7 | 83(1.7) | 35 | [-7] | [-9] | [12] | -62 | -15 | RG | 0.1 | Wait | | (-9) | 1 | 28 | 6 | 20 | -1,13 | 66 | | 13 | Jan/12 | 9 | 67.68 | 68.22 | 68.31(-0.07) | 67.82(-0.21) | 67.57(0.01) | 67.46 | -0.3 | | 7 | 81(4.9) | -5 | [-7] | [-11] | [-11] | -76 | -45 | RG | -0.2 | Wait? | | (-9) | 1 | -33 | 0 | 4 | -1.4,9 | 66 | | 14 | Jan/11 | 15 | 67.6 | 68.26 | 68.31(0) | 67.96(-0.15) | 67.56(0.01) | 67.68 | 0.1 | | 8 | 77(7.4) | 50 | [0] | [-7] | [12] | -66 | -97 | RG | 0.2 | Wait? | | (-6) | 1 | 30 | 9 | 9 | -1.2,14 | 68 | | 15 | Jan/11 | 14 | 67.6 | 68.26 | 68.36(-0.06) | 68.06(-0.21) | 67.55(-0.18) | 67.48 | -0.1 | | 8 | 69(4.7) | -10 | [-6] | [-30] | [-10] | -79 | -115 | DT | -0.1 | OpenShort | | (-1) | -18 | -30 | 7 | -20 | -1.6,11 | 68 | | | | |
| 16 | Jan/11 | 13 | 67.6 | 68.26 | 68.4(-0.04) | 68.2(-0.19) | 67.67(-0.22) | 67.68 | 0.1 | | 8 | 64(2.8) | 25 | [-4] | [-33] | [5] | -76 | -125 | RG | 0 | Wait | | (-4) | -22 | 19 | 0 | -12 | -1.4,9 | 68 | | 17 | Jan/11 | 12 | 67.6 | 68.26 | 68.43(-0.06) | 68.33(-0.18) | 67.82(-0.38) | 67.55 | -0.1 | | 8 | 62(5.6) | -5 | [-6] | [-49] | [2] | -92 | -166 | RG | -0.5 | Wait | | (-6) | -39 | 25 | -16 | -20 | -1.8,3 | 68 | | 18 | Jan/11 | 11 | 67.6 | 68.26 | 68.47(-0.07) | 68.45(-0.2) | 68.08(-0.41) | 67.38 | -0.3 | | 8 | 56(9) | -20 | [-7] | [-54] | [-26] | -101 | -194 | DT | -1.5 | HoldShort | | (-7) | -42 | -43 | -39 | -20 | -2.4,9 | 68 | | 19 | Jan/11 | 10 | 67.6 | 68.26 | 68.52(-0.06) | 68.59(-0.2) | 68.36(-0.35) | 67.67 | 0.1 | | 8 | 47(7.2) | -15 | [-6] | [-47] | [-30] | -77 | -148 | DT | -1.8 | OpenShort | | (-6) | -36 | -55 | -42 | -20 | -2.2,28 | 68 | | 20 | Jan/11 | 9 | 67.6 | 68.26 | 68.56(-0.01) | 68.73(-0.1) | 68.6(-0.19) | 68.05 | 0.6 | | 8 | 40(1.2) | 10 | [-1] | [-25] | [-30] | -44 | -109 | RG | -1.7 | SmallLong? | | (-1) | -19 | -63 | -33 | -20 | -1.6,46 | 68 | | | | |
| 21 | Jan/10 | 15 | 67.53 | 68.28 | 68.57(0.03) | 68.8(-0.04) | 68.73(-0.17) | 68.49 | 1.1 | | 13 | 39(-0.3) | 25 | [3] | [-16] | [-18] | 17 | -85 | DR | -0.8 | OpenShort? | | (0) | -17 | -42 | -13 | -20 | -0.3,74 | 66 | | 22 | Jan/10 | 14 | 67.53 | 68.28 | 68.55(0.03) | 68.83(0.03) | 68.85(0.04) | 68.78 | 1.5 | | 13 | 39(0.4) | 50 | [3] | [9] | [-3] | 48 | 9 | CR | -0.2 | HoldShort | | (6) | 4 | -6 | -5 | -7 | 0.7,80 | 66 | | 23 | Jan/10 | 13 | 67.53 | 68.28 | 68.53(0.03) | 68.81(0.06) | 68.82(0.01) | 68.82 | 1.5 | | 13 | 39(0.8) | 50 | [3] | [7] | [2] | 55 | 11 | UT | 0 | OpenLong | | (3) | 1 | 13 | -8 | -9 | 0.9,82 | 66 | | 24 | Jan/10 | 12 | 67.53 | 68.28 | 68.51(-0.01) | 68.77(0.15) | 68.81(-0.09) | 68.73 | 1.4 | | 13 | 38(-0.3) | 20 | [-1] | [1] | [-8] | 55 | 17 | RG | -0.2 | Wait | | (3) | -9 | -16 | 1 | -20 | 0.7,87 | 66 | | 25 | Jan/10 | 11 | 67.53 | 68.28 | 68.52(0.01) | 68.67(0.12) | 68.87(0.01) | 68.84 | 1.5 | | 13 | 38(0.6) | 35 | [1] | [10] | [-11] | 62 | 42 | CR | -0.1 | HoldShort | | (0) | 1 | -30 | -3 | -6 | 1,87 | 66 | | | | |
| 26 | Jan/10 | 10 | 67.53 | 68.28 | 68.51(0.03) | 68.59(0.09) | 68.86(0.06) | 69.05 | 1.8 | | 13 | 37(2.4) | 50 | [3] | [14] | [19] | 80 | 64 | UT | 0.6 | OpenLong | | (3) | 6 | 54 | -5 | 20 | 1.7,87 | 66 | | 27 | Jan/10 | 9 | 67.53 | 68.28 | 68.49(0.01) | 68.53(0.04) | 68.82(0.03) | 68.67 | 1.3 | | 13 | 35(0.6) | 40 | [1] | [8] | [-7] | 52 | 28 | CR | -0.5 | HoldShort? | | (0) | 3 | -17 | -11 | 3 | 0.6,87 | 66 | | 28 | Jan/7 | 15 | 67.36 | 68.13 | 68.48(0.03) | 68.5(0.06) | 68.8(0.12) | 68.79 | 1.5 | | 14 | 34(4.5) | 50 | [3] | [19] | [-7] | 70 | 50 | CR | -0 | HoldShort? | | (1) | 12 | -28 | 1 | 20 | 1,95 | 69 | | 29 | Jan/7 | 14 | 67.36 | 68.13 | 68.46(0.04) | 68.46(0.1) | 68.72(0.38) | 68.98 | 1.7 | | 14 | 30(2.9) | 50 | [4] | [48] | [13] | 94 | 138 | UT | 0.9 | OpenLong | | (6) | 39 | 20 | 23 | 20 | 1.8,99 | 69 | | 30 | Jan/7 | 13 | 67.36 | 68.13 | 68.43(0.01) | 68.39(0.06) | 68.46(0.19) | 68.84 | 1.5 | | 14 | 27(1.2) | 50 | [1] | [26] | [14] | 85 | 99 | UT | 1.5 | OpenLong | | (3) | 20 | 15 | 36 | 20 | 1.6,95 | 69 | | | | |
| 31 | Jan/7 | 12 | 67.36 | 68.13 | 68.42(0.01) | 68.35(0.1) | 68.33(0.13) | 68.74 | 1.4 | | 14 | 26(1.1) | 50 | [1] | [22] | [16] | 67 | 74 | UT | 1.6 | OpenLong | | (1) | 13 | 15 | 56 | 18 | 1.3,84 | 69 | | 32 | Jan/7 | 11 | 67.36 | 68.13 | 68.41(-0.01) | 68.28(0.04) | 68.24(0.07) | 68.64 | 1.3 | | 14 | 25(-1.6) | 50 | [-1] | [12] | [18] | 26 | 58 | UR | 1.7 | SmallShort | | (0) | 7 | 34 | 26 | 20 | 1,51 | 69 | | 33 | Jan/7 | 10 | 67.36 | 68.13 | 68.42(-0.04) | 68.25(-0.01) | 68.19(-0.01) | 68.41 | 1.1 | | 14 | 26(-1.8) | 50 | [-4] | [1] | [36] | -22 | 39 | UR | 0.9 | SmallShort | | (-3) | -1 | 105 | 1 | 16 | -0,28 | 69 | | 34 | Jan/7 | 9 | 67.36 | 68.13 | 68.45(-0.06) | 68.26(-0.15) | 68.2(-0.18) | 67.69 | 0.3 | | 14 | 28(6.1) | -5 | [-6] | [-25] | [-30] | -102 | -94 | RG | -1.9 | SmallLong? | | (-10) | -19 | -68 | -30 | -20 | -2.8,18 | 69 | | 35 | Jan/6 | 15 | 67.17 | 67.93 | 68.49(0.01) | 68.36(-0.09) | 68.32(-0.07) | 68.16 | 0.9 | | 13 | 22(2.3) | 45 | [1] | [-9] | [-10] | -52 | -78 | DR | -0.8 | OpenShort? | | (-1) | -7 | -22 | -13 | -1 | -1.5,36 | 55 | | | | |
| 36 | Jan/6 | 14 | 67.17 | 67.93 | 68.49(0) | 68.42(-0.04) | 68.37(0.07) | 68.31 | 1 | | 13 | 20(-0.7) | 45 | [0] | [7] | [-6] | -24 | -2 | CR | -0.3 | HoldShort | | (0) | 7 | -19 | 4 | -3 | -0.8,46 | 55 | | 37 | Jan/6 | 13 | 67.17 | 67.93 | 68.48(0.03) | 68.45(-0.01) | 68.32(0.01) | 68.44 | 1.2 | | 13 | 20(-1.2) | 50 | [3] | [4] | [2] | -11 | -39 | UT | 0.5 | OpenLong | | (3) | 1 | 3 | 5 | -3 | -0.2,44 | 55 | | 38 | Jan/6 | 12 | 67.17 | 67.93 | 68.46(0.04) | 68.45(0) | 68.32(0) | 68.42 | 1.1 | | 13 | 22(-3.1) | 50 | [4] | [3] | [7] | -13 | -51 | UT | 0.5 | OpenLong | | (1) | 0 | 16 | 12 | -6 | -0.2,42 | 55 | | 39 | Jan/6 | 11 | 67.17 | 67.93 | 68.43(0.03) | 68.46(-0.01) | 68.31(-0.13) | 68.31 | 1 | | 13 | 25(-2.3) | 45 | [3] | [-11] | [-7] | -35 | -86 | DR | 0 | OpenShort | | (4) | -13 | -13 | -14 | -10 | -0.4,25 | 55 | | 40 | Jan/6 | 10 | 67.17 | 67.93 | 68.41(0.06) | 68.47(-0.01) | 68.4(-0.09) | 68.4 | 1.1 | | 13 | 27(-4.6) | 50 | [6] | [-6] | [15] | -25 | -86 | RG | 0 | Wait | | (4) | -9 | 53 | -18 | 4 | -0,25 | 55 | | | | |
| 41 | Jan/6 | 9 | 67.17 | 67.93 | 68.37(0.01) | 68.48(-0.09) | 68.46(-0.17) | 68.03 | 0.8 | | 13 | 32(-1) | 20 | [1] | [-20] | [-26] | -50 | -105 | DR | -1.2 | OpenShort? | | (3) | -18 | -53 | -35 | -20 | -1,25 | 55 | | 42 | Jan/5 | 15 | 67 | 67.79 | 68.37(0) | 68.54(-0.07) | 68.58(-0.06) | 68.4 | 1.2 | | 14 | 33(2.5) | 35 | [0] | [-7] | [-5] | 6 | -6 | DR | -0.5 | OpenShort? | | (4) | -6 | -7 | -17 | 1 | 0.1,53 | 63 | | 43 | Jan/5 | 14 | 67 | 67.79 | 68.36(-0.01) | 68.59(-0.06) | 68.62(0.03) | 68.45 | 1.2 | | 14 | 30(-0.8) | 25 | [-1] | [3] | [-14] | 29 | 28 | RG | -0.5 | Wait | | (1) | 3 | -41 | 0 | -7 | 0.3,71 | 63 | | 44 | Jan/5 | 13 | 67 | 67.79 | 68.36(0) | 68.63(0.03) | 68.6(0.1) | 68.73 | 1.5 | | 14 | 31(0.1) | 50 | [0] | [15] | [-1] | 55 | 76 | CR | 0.4 | HoldShort | | (0) | 10 | -7 | 7 | 4 | 1,80 | 63 | | 45 | Jan/5 | 12 | 67 | 67.79 | 68.37(0.01) | 68.61(0.09) | 68.53(0.04) | 68.78 | 1.5 | | 14 | 31(0.7) | 50 | [1] | [12] | [14] | 57 | 60 | UT | 0.7 | OpenLong | | (0) | 4 | 36 | 14 | 0 | 1.1,79 | 63 | | | | |
| 46 | Jan/5 | 11 | 67 | 67.79 | 68.36(0.01) | 68.55(0.06) | 68.53(0) | 68.53 | 1.3 | | 14 | 30(0.2) | 50 | [1] | [6] | [-4] | 29 | 10 | CR | 0.1 | HoldShort | | (0) | 0 | -10 | 1 | -10 | 0.5,66 | 63 | | 47 | Jan/5 | 10 | 67 | 67.79 | 68.35(0.01) | 68.51(0.07) | 68.5(-0.09) | 68.6 | 1.4 | | 14 | 30(0.3) | 50 | [1] | [-3] | [10] | 33 | 7 | RG | 0.3 | Wait | | (1) | -9 | 37 | -6 | -9 | 0.7,65 | 63 | | 48 | Jan/5 | 9 | 67 | 67.79 | 68.34(-0.01) | 68.46(0.07) | 68.56(-0.16) | 68.35 | 1.1 | | 14 | 30(0) | 30 | [-1] | [-10] | [-5] | 16 | -31 | RG | -0.6 | Wait? | | (0) | -17 | -10 | 5 | -20 | 0,66 | 63 | | 49 | Jan/4 | 15 | 66.82 | 67.61 | 68.34(0) | 68.41(0.07) | 68.67(-0.03) | 68.42 | 1.3 | | 13 | 30(1.6) | 35 | [0] | [3] | [-9] | 26 | 2 | CR | -0.7 | HoldShort? | | (0) | -3 | -28 | 9 | -16 | 0.2,71 | 68 | | 50 | Jan/4 | 14 | 66.82 | 67.61 | 68.35(0.03) | 68.36(0.15) | 68.69(0.15) | 68.61 | 1.4 | | 13 | 28(0.4) | 50 | [3] | [26] | [5] | 51 | 47 | UT | -0.2 | OpenLong | | (1) | 15 | 7 | 17 | -3 | 0.7,83 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|