SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $58.5550 One month high (close): $61.2900

SO Daily Change: -0.62% Daily StdDev 1.25% SO EMA_5_Trend: -0.12% 10Minute StdDev: $0.3211

Latest Price : $58.92(-0.62%)

Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	59.77	59.85	59.27(-0.04)	59.29(0.07)	59.32(-0.16)	59.04	-0.9	-3	41(0.2)	-50	[-3]	[-13]	[-15]	-20	-40	DT	-0.9	OpenShort?	(-1)	-13	-26	-15	-20	-0.7,48	46
Daily Trend: % Up Forces: 59.29(hourly_sma_10 0.42%) Down Forces: Support Levels: Resistance Levels: 59.27(hourly_sma_20 0.39%) 59.77(daily_ema_20 1.24%) 59.85(daily_ema_10 1.37%)

2	Feb/23	14	59.77	59.85	59.29(-0.07)	59.25(0.08)	59.42(-0.2)	59.26	-0.7	-3	41(-4.2)	-50	[-6]	[-16]	[-6]	6	12	DT	-0.5	OpenShort	(-2)	-16	-11	-12	-10	-0.1,58	46
3	Feb/23	13	59.77	59.85	59.33(-0.05)	59.2(0.06)	59.54(0.05)	59.35	-0.5	-3	45(-3.3)	-40	[-4]	[3]	[-3]	18	70	RG	-0.5	Wait	(-4)	4	-9	-3	5	0.1,65	46
4	Feb/23	12	59.77	59.85	59.36(-0.04)	59.16(0.02)	59.51(0.16)	59.42	-0.5	-3	48(-2.6)	-25	[-3]	[11]	[-3]	24	100	RG	-0.2	Wait	(-4)	13	-14	-3	20	0.2,69	46
5	Feb/23	11	59.77	59.85	59.38(-0.04)	59.15(0.03)	59.41(0.25)	59.54	-0.3	-3	51(-2.5)	-20	[-3]	[18]	[8]	41	145	UR	0.3	SmallShort	(-2)	20	4	23	20	0.4,81	46

6	Feb/23	10	59.77	59.85	59.41(-0.03)	59.15(0)	59.26(0.31)	59.51	-0.3	-3	53(-2.6)	-25	[-2]	[22]	[-6]	27	140	RG	0.6	Wait	(-2)	25	-44	31	20	0.2,72	46
7	Feb/23	9	59.77	59.85	59.43(-0.01)	59.13(0.06)	59.08(0.37)	59.88	0.1	-3	56(-0.6)	5	[-1]	[30]	[40]	32	195	UR	1.9	SmallShort?	(-1)	30	81	40	20	1,57	46
8	Feb/22	15	59.87	60.03	59.44(-0.03)	59.1(-0.05)	58.87(0.09)	59.21	-0.8	-1	57(1.4)	25	[-2]	[3]	[17]	-29	19	UR	0.8	SmallShort?	(-5)	7	33	25	20	-0.5,34	54
9	Feb/22	14	59.87	60.03	59.46(-0.02)	59.13(-0.1)	58.82(-0.11)	58.94	-1.2	-1	55(1.8)	15	[-2]	[-15]	[9]	-67	-98	RG	0.3	Wait	(-5)	-9	21	10	0	-1.2,13	54
10	Feb/22	13	59.87	60.03	59.47(-0.03)	59.19(-0.1)	58.88(-0.21)	58.77	-1.4	-1	53(2.7)	-0	[-2]	[-23]	[5]	-89	-145	RG	-0.3	Wait	(-2)	-17	21	-1	-20	-1.7,4	54

11	Feb/22	12	59.87	60.03	59.49(-0.04)	59.25(-0.15)	59.01(-0.29)	58.6	-1.6	-1	51(5.2)	-45	[-3]	[-32]	[-15]	-105	-186	DT	-1	HoldShort	(-4)	-23	-26	-17	-20	-2.2,0	54
12	Feb/22	11	59.87	60.03	59.51(-0.04)	59.34(-0.2)	59.18(-0.25)	58.81	-1.3	-1	46(4)	-40	[-3]	[-30]	[-12]	-98	-145	DT	-1	OpenShort	(-1)	-20	-19	-22	-19	-1.9,0	54
13	Feb/22	10	59.87	60.03	59.53(-0.03)	59.46(-0.16)	59.33(-0.19)	58.97	-1.1	-1	42(2.1)	-40	[-2]	[-24]	[-19]	-87	-110	DT	-1.1	OpenShort	(-2)	-15	-36	-25	-20	-1.7,6	54
14	Feb/22	9	59.87	60.03	59.55(0.02)	59.55(-0.12)	59.44(-0.09)	59.27	-0.8	-1	39(-1.2)	-10	[2]	[-13]	[-9]	-53	-98	DR	-0.5	OpenShort?	(1)	-7	-14	-19	-10	-0.9,20	54
15	Feb/19	15	59.92	60.19	59.54(0.03)	59.62(-0.1)	59.49(-0.01)	59.39	-0.7	1	41(-2.2)	20	[2]	[-5]	[-5]	-32	-66	DR	-0.3	OpenShort?	(1)	-1	-9	-10	0	-0.5,31	56

16	Feb/19	14	59.92	60.19	59.54(0)	59.68(-0.09)	59.49(-0)	59.46	-0.6	1	43(-0.2)	-5	[0]	[-5]	[-4]	-11	-10	DR	-0.1	OpenShort	(2)	-0	-9	-2	-10	-0.2,44	56
17	Feb/19	13	59.92	60.19	59.52(0.02)	59.73(-0.08)	59.5(-0.15)	59.54	-0.5	1	43(-0.2)	-5	[2]	[-16]	[-1]	3	-64	DR	0.1	OpenShort	(1)	-12	-1	0	-7	0.1,50	56
18	Feb/19	12	59.92	60.19	59.51(0.01)	59.78(-0.01)	59.59(-0.13)	59.55	-0.5	1	43(0)	-5	[1]	[-12]	[-3]	-3	-38	DR	-0.1	OpenShort	(1)	-10	2	-10	-20	0.1,45	56
19	Feb/19	11	59.92	60.19	59.51(0.01)	59.79(0.05)	59.67(-0.13)	59.53	-0.5	1	43(0)	-0	[1]	[-9]	[-3]	-5	-48	DR	-0.4	OpenShort	(0)	-10	16	-28	-20	0.1,43	56
20	Feb/19	10	59.92	60.19	59.5(-0.01)	59.76(0.06)	59.75(-0.18)	59.4	-0.7	1	43(0.1)	-30	[-1]	[-13]	[-12]	2	-59	DT	-1	OpenShort	(0)	-14	-11	-25	-20	-0.3,59	56

21	Feb/19	9	59.92	60.19	59.51(-0.01)	59.73(0.08)	59.86(-0.17)	59.49	-0.6	1	43(0)	-50	[-1]	[-12]	[-25]	26	-36	DT	-1.1	OpenShort?	(0)	-14	-57	-18	-20	-0.1,78	56
22	Feb/18	15	59.95	60.31	59.51(0.01)	59.68(0.11)	59.96(-0.01)	59.97	0	2	43(0.5)	-5	[1]	[4]	[0]	79	66	RG	0	Wait?	(2)	-1	2	-3	2	1.4,94	59
23	Feb/18	14	59.95	60.31	59.51(0)	59.61(0.12)	59.96(0.09)	59.95	0	2	43(-0.4)	-5	[0]	[12]	[1]	77	95	UR	-0	SmallShort	(1)	7	2	-3	13	1.3,94	59
24	Feb/18	13	59.95	60.31	59.51(0.02)	59.54(0.14)	59.91(0.23)	59.93	-0	2	43(1.5)	15	[2]	[24]	[1]	79	112	UT	0.1	OpenLong	(-1)	18	-5	8	13	1.3,96	59
25	Feb/18	12	59.95	60.31	59.5(0.02)	59.46(0.16)	59.77(0.3)	59.97	0	2	42(1.5)	30	[2]	[31]	[6]	87	142	UT	0.6	OpenLong	(2)	24	-5	28	20	1.5,99	59

26	Feb/18	11	59.95	60.31	59.5(0)	59.37(0.11)	59.59(0.31)	60.01	0.1	2	40(-0.5)	35	[0]	[29]	[14]	86	177	UR	1.4	SmallShort	(1)	25	5	49	20	1.7,93	59
27	Feb/18	10	59.95	60.31	59.49(-0.01)	59.3(0.09)	59.41(0.25)	59.97	0	2	41(-1.5)	35	[-1]	[23]	[24]	54	161	UR	1.8	SmallShort	(0)	20	36	43	20	1.5,66	59
28	Feb/18	9	59.95	60.31	59.5(-0.04)	59.25(0.04)	59.26(0.15)	59.67	-0.4	2	42(-5.3)	35	[-3]	[13]	[25]	3	117	UR	1.3	SmallShort?	(-4)	12	52	24	20	0.5,40	59
29	Feb/17	15	59.99	60.28	59.53(-0.1)	59.22(-0.05)	59.17(0.05)	59.24	-0.9	0	47(-4.9)	-25	[-8]	[-1]	[6]	-62	76	DP	0.2	OpenShort?	(-6)	4	18	0	5	-0.8,8	60
30	Feb/17	14	59.99	60.28	59.59(-0.19)	59.25(-0.07)	59.17(-0)	59.09	-1.1	0	52(-17.5)	-35	[-15]	[-7]	[1]	-74	133	DP	-0.1	OpenShort	(-9)	-0	2	-1	3	-1.2,6	60

31	Feb/17	13	59.99	60.28	59.7(-0.2)	59.29(-0.09)	59.14(-0.1)	59.07	-1.2	0	70(-11.8)	-50	[-16]	[-16]	[-7]	-69	86	DT	-0.1	OpenShort	(-14)	-8	-21	5	-10	-1.1,9	60
32	Feb/17	12	59.99	60.28	59.82(-0.16)	59.34(-0.1)	59.2(-0.05)	59.25	-0.9	0	82(-6.7)	-35	[-13]	[-12]	[4]	-63	65	DP	0.1	OpenShort	(-14)	-4	6	7	10	-0.9,10	60
33	Feb/17	11	59.99	60.28	59.92(-0.15)	59.4(-0.13)	59.23(-0.08)	59.2	-1	0	88(-3)	-35	[-12]	[-15]	[5]	-71	26	DP	-0	OpenShort	(-12)	-6	14	3	5	-1,4	60
34	Feb/17	10	59.99	60.28	60.01(-0.16)	59.48(-0.09)	59.28(-0.13)	59.09	-1.1	0	91(0.3)	-50	[-13]	[-18]	[-2]	-83	-7	DT	-0.3	HoldShort	(-13)	-10	0	0	-20	-1.3,0	60
35	Feb/17	9	59.99	60.28	60.11(-0.15)	59.54(-0.11)	59.36(-0.13)	59.09	-1.1	0	91(2.1)	-50	[-12]	[-19]	[-13]	-85	-38	DT	-0.4	OpenShort?	(-12)	-10	-34	0	-20	-1.4,0	60

36	Feb/16	15	60.07	60.34	60.2(-0.13)	59.61(-0.11)	59.44(-0.07)	59.37	-0.9	2	89(2.2)	-35	[-10]	[-13]	[-1]	-80	-14	DT	-0.1	OpenShort?	(-9)	-6	-4	3	-2	-1.2,0	49
37	Feb/16	14	60.07	60.34	60.28(-0.13)	59.67(-0.12)	59.48(-0.15)	59.4	-0.8	2	87(1.9)	-45	[-10]	[-19]	[-3]	-83	-51	DT	-0.1	OpenShort	(-9)	-12	-5	1	-12	-1.3,0	49
38	Feb/16	13	60.07	60.34	60.36(-0.11)	59.74(-0.15)	59.57(-0.18)	59.44	-0.8	2	85(3.3)	-35	[-9]	[-22]	[-2]	-85	-79	DT	-0.2	OpenShort	(-11)	-14	-5	-0	-5	-1.4,0	49
39	Feb/16	12	60.07	60.34	60.43(-0.09)	59.83(-0.16)	59.68(-0.06)	59.48	-0.7	2	81(4.5)	-15	[-7]	[-13]	[-2]	-88	-79	DT	-0.3	OpenShort	(-9)	-5	-2	-3	-7	-1.5,0	49
40	Feb/16	11	60.07	60.34	60.49(-0.1)	59.93(-0.31)	59.72(-0.09)	59.5	-0.7	2	77(5.1)	-30	[-8]	[-21]	[-3]	-87	-76	DT	-0.4	OpenShort	(-7)	-7	-12	-3	15	-1.6,3	49

41	Feb/16	10	60.07	60.34	60.55(-0.11)	60.11(-0.31)	59.77(-0.16)	59.6	-0.6	2	72(4.5)	-50	[-9]	[-27]	[-7]	-84	-84	DT	-0.3	OpenShort	(-7)	-12	-26	7	5	-1.7,9	49
42	Feb/16	9	60.07	60.34	60.62(-0.1)	60.3(-0.22)	59.86(-0.1)	59.82	-0.3	2	67(3.2)	-30	[-8]	[-18]	[-5]	-79	-49	DT	-0.1	OpenShort?	(-7)	-8	-20	10	-3	-1.5,9	49
43	Feb/12	15	60.1	60.34	60.68(-0.08)	60.43(-0.19)	59.92(-0.1)	59.99	-0.1	4	64(2.1)	20	[-6]	[-15]	[13]	-77	-50	RG	0.1	Wait?	(-7)	-8	39	9	-19	-1.3,6	43
44	Feb/12	14	60.1	60.34	60.73(-0.08)	60.54(-0.22)	59.98(-0.27)	59.67	-0.5	4	62(8.1)	-30	[-6]	[-30]	[-9]	-105	-156	DT	-0.6	HoldShort	(-7)	-21	-14	2	-20	-2.2,0	43
45	Feb/12	13	60.1	60.34	60.78(-0.08)	60.68(-0.18)	60.14(-0.52)	59.79	-0.4	4	54(8.1)	-35	[-6]	[-48]	[-17]	-108	-215	DT	-0.8	HoldShort	(-6)	-41	-31	-10	-20	-2.3,0	43

46	Feb/12	12	60.1	60.34	60.83(-0.04)	60.79(-0.15)	60.45(-0.45)	60.05	-0.1	4	46(5.4)	-20	[-3]	[-41]	[-11]	-105	-210	DT	-1.1	HoldShort	(-5)	-35	-6	-25	-20	-2.2,0	43
47	Feb/12	11	60.1	60.34	60.86(-0.05)	60.88(-0.15)	60.73(-0.36)	60.1	0	4	40(6.3)	-25	[-4]	[-34]	[-22]	-110	-163	DT	-2	HoldShort	(-4)	-28	-20	-69	-20	-2.4,0	43
48	Feb/12	10	60.1	60.34	60.89(-0.03)	60.97(-0.09)	60.95(-0.26)	60.27	0.2	4	34(3.8)	-15	[-2]	[-23]	[-18]	-77	-139	DT	-2.5	OpenShort	(-2)	-20	-25	-26	-20	-2.3,31	43
49	Feb/12	9	60.1	60.34	60.89(-0)	61.02(-0.04)	61.11(-0.16)	60.48	0.5	4	30(1.3)	-5	[-0]	[-13]	[-40]	-30	-113	DR	-2.6	OpenShort?	(-1)	-13	-104	-10	-20	-1.8,65	43
50	Feb/11	15	60.05	60.24	60.91(0.05)	61.05(0.11)	61.21(0.13)	61.37	1.6	5	29(3.7)	45	[4]	[18]	[5]	98	60	UT	0.7	OpenLong?	(5)	10	-5	33	10	2,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI