|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $59.6600 One month high (close): $64.1200
SO Daily Change: 2.01% Daily StdDev 1.29% SO EMA_5_Trend: -0.05% 10Minute StdDev: $0.3521
Latest Price : $60.86(2.01%) | Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 60.98 | 60.98 | 60.44(0.02) | 60.4(-0.01) | 60.42(0.32) | 60.95 | -0 | | -3 | 44(2.5) | 20 | [2] | [24] | [24] | 66 | 141 | UT | 1.8 | OpenLong | | (4) | 25 | 33 | 48 | 20 | 1.7,73 | 48 | Sample size 47 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces: 60.98(daily_ema_10 0.05%)
Down Forces: 60.4(hourly_sma_10 -0.9%)
Support Levels: 60.44(hourly_sma_20 -0.84%)
Resistance Levels: 60.98(daily_ema_20 0.05%)
|
| | | 2 | Dec/15 | 11 | 60.98 | 60.98 | 60.44(0) | 60.4(0.03) | 60.23(0.18) | 60.68 | -0.4 | | -3 | 42(-0.4) | 10 | [0] | [15] | [15] | 21 | 87 | UR | 1.6 | SmallShort | | (0) | 14 | 20 | 42 | 20 | 0.9,48 | 48 | | 3 | Dec/15 | 10 | 60.98 | 60.98 | 60.43(-0.01) | 60.38(0.02) | 60.12(0.09) | 60.52 | -0.7 | | -3 | 42(-0.4) | 25 | [-1] | [7] | [24] | -19 | 45 | UR | 1.4 | SmallShort | | (-2) | 7 | 56 | 26 | 12 | 0.3,24 | 48 | | 4 | Dec/15 | 9 | 60.98 | 60.98 | 60.44(-0.04) | 60.37(-0.04) | 60.06(-0.17) | 60.07 | -1.3 | | -3 | 43(1.5) | -10 | [-3] | [-16] | [7] | -77 | -63 | DP | 0 | OpenShort? | | (-4) | -13 | 26 | 2 | -20 | -1.3,6 | 48 | | 5 | Dec/14 | 15 | 61.13 | 60.96 | 60.46(-0.08) | 60.39(-0.08) | 60.16(-0.36) | 59.86 | -1.3 | | -6 | 41(14.8) | -50 | [-6] | [-34] | [-13] | -105 | -111 | DT | -1.1 | HoldShort? | | (-5) | -28 | -20 | -18 | -20 | -2.2,0 | 47 | | | | |
| 6 | Dec/14 | 14 | 61.13 | 60.96 | 60.51(-0.06) | 60.44(-0.05) | 60.38(-0.33) | 60.02 | -1.2 | | -6 | 26(2.4) | -50 | [-5] | [-30] | [-15] | -98 | -104 | DT | -1.4 | OpenShort | | (-5) | -26 | -17 | -38 | -20 | -1.9,0 | 47 | | 7 | Dec/14 | 13 | 61.13 | 60.96 | 60.55(-0.03) | 60.47(-0.04) | 60.58(-0.1) | 60.15 | -1 | | -6 | 24(1.9) | -50 | [-2] | [-11] | [-13] | -84 | -65 | DT | -1.9 | OpenShort | | (-4) | -8 | -9 | -51 | -20 | -1.8,11 | 47 | | 8 | Dec/14 | 12 | 61.13 | 60.96 | 60.57(-0.04) | 60.5(-0.03) | 60.64(-0.05) | 60.22 | -0.9 | | -6 | 22(1.5) | -50 | [-3] | [-7] | [-22] | -52 | -32 | DT | -2 | OpenShort | | (-2) | -4 | -40 | -38 | -20 | -1.7,41 | 47 | | 9 | Dec/14 | 11 | 61.13 | 60.96 | 60.59(-0.01) | 60.52(-0.01) | 60.67(0.07) | 60.54 | -0.6 | | -6 | 20(0) | -50 | [-1] | [4] | [-13] | 17 | 19 | RG | -0.7 | Wait | | (-2) | 6 | -50 | 21 | 0 | -0.3,74 | 47 | | 10 | Dec/14 | 10 | 61.13 | 60.96 | 60.6(0.03) | 60.53(0.08) | 60.63(0.22) | 60.95 | -0.2 | | -6 | 20(1.7) | -0 | [2] | [20] | [8] | 69 | 85 | RG | 1.6 | SmallShort | | (2) | 17 | -10 | 48 | 20 | 1.8,74 | 47 | | | | |
| 11 | Dec/14 | 9 | 61.13 | 60.96 | 60.58(0.02) | 60.48(0.05) | 60.5(0.23) | 61.03 | -0.1 | | -6 | 19(2.5) | 15 | [2] | [19] | [36] | 62 | 109 | UT | 3 | OpenLong? | | (2) | 18 | 70 | 49 | 20 | 2.5,49 | 47 | | 12 | Dec/11 | 15 | 61.33 | 61.01 | 60.57(-0.04) | 60.45(-0.05) | 60.36(0.02) | 60.47 | -0.8 | | -6 | 16(0.5) | -35 | [-3] | [-2] | [8] | -47 | 27 | DP | 0.7 | OpenShort? | | (-2) | 2 | 13 | 14 | 15 | -0.6,18 | 48 | | 13 | Dec/11 | 14 | 61.33 | 61.01 | 60.59(-0.07) | 60.48(-0.04) | 60.35(-0.03) | 60.37 | -0.9 | | -6 | 16(-3.4) | -50 | [-6] | [-6] | [2] | -76 | 25 | DP | 0.1 | OpenShort | | (-2) | -2 | 5 | 5 | -5 | -1.3,7 | 48 | | 14 | Dec/11 | 13 | 61.33 | 61.01 | 60.63(-0.08) | 60.5(-0.05) | 60.37(-0.09) | 60.33 | -0.9 | | -6 | 19(-2.7) | -50 | [-6] | [-11] | [-0] | -86 | 11 | DT | -0.2 | HoldShort | | (-6) | -7 | 4 | -2 | -13 | -1.5,2 | 48 | | 15 | Dec/11 | 12 | 61.33 | 61.01 | 60.68(-0.08) | 60.53(-0.09) | 60.42(-0.08) | 60.3 | -1 | | -6 | 22(-1.1) | -50 | [-6] | [-12] | [-2] | -90 | 3 | DT | -0.5 | HoldShort | | (-6) | -6 | -4 | -3 | -8 | -1.6,0 | 48 | | | | |
| 16 | Dec/11 | 11 | 61.33 | 61.01 | 60.73(-0.07) | 60.58(-0.07) | 60.47(-0.12) | 60.33 | -0.9 | | -6 | 23(-1.4) | -50 | [-6] | [-14] | [-7] | -90 | -27 | DT | -0.6 | HoldShort | | (-6) | -9 | -11 | -10 | -17 | -1.6,0 | 48 | | 17 | Dec/11 | 10 | 61.33 | 61.01 | 60.78(-0.06) | 60.62(-0.04) | 60.54(-0.11) | 60.42 | -0.9 | | -6 | 24(-0.4) | -50 | [-5] | [-12] | [-3] | -80 | -25 | DT | -0.5 | HoldShort | | (-5) | -9 | -5 | -2 | -12 | -1.4,5 | 48 | | 18 | Dec/11 | 9 | 61.33 | 61.01 | 60.82(-0.04) | 60.64(-0.05) | 60.6(-0.07) | 60.46 | -0.8 | | -6 | 25(0.7) | -50 | [-3] | [-9] | [-9] | -80 | -37 | DT | -0.5 | HoldShort? | | (-5) | -6 | -19 | -8 | -13 | -1.4,5 | 48 | | 19 | Dec/10 | 15 | 61.48 | 61.04 | 60.85(-0.03) | 60.64(0) | 60.6(-0) | 60.61 | -0.8 | | -8 | 24(1.8) | -35 | [-2] | [-2] | [4] | -60 | -9 | DP | -0.1 | OpenShort? | | (-4) | -0 | 11 | 0 | 0 | -0.9,13 | 46 | | 20 | Dec/10 | 14 | 61.48 | 61.04 | 60.87(-0.1) | 60.67(-0.02) | 60.64(-0.09) | 60.52 | -0.8 | | -8 | 22(-5.6) | -50 | [-8] | [-11] | [-10] | -75 | 21 | DT | -0.5 | HoldShort | | (-2) | -7 | -23 | -3 | -20 | -1.4,10 | 46 | | | | |
| 21 | Dec/10 | 13 | 61.48 | 61.04 | 60.93(-0.09) | 60.68(-0.02) | 60.64(-0) | 60.7 | -0.7 | | -8 | 28(-4.2) | -50 | [-7] | [-4] | [-0] | -57 | 53 | DT | 0 | OpenShort | | (-8) | -0 | -4 | 3 | 8 | -0.7,11 | 46 | | 22 | Dec/10 | 12 | 61.48 | 61.04 | 60.99(-0.08) | 60.69(-0.03) | 60.7(0.03) | 60.73 | -0.7 | | -8 | 32(-2.9) | -50 | [-6] | [-2] | [4] | -61 | 52 | DP | 0.1 | OpenShort | | (-8) | 2 | 11 | -1 | 7 | -0.7,7 | 46 | | 23 | Dec/10 | 11 | 61.48 | 61.04 | 61.04(-0.1) | 60.71(-0.09) | 60.68(-0.03) | 60.64 | -0.7 | | -8 | 35(-2.4) | -50 | [-8] | [-9] | [3] | -65 | 26 | DP | -0.1 | OpenShort | | (-8) | -2 | 2 | 2 | 18 | -1,10 | 46 | | 24 | Dec/10 | 10 | 61.48 | 61.04 | 61.1(-0.1) | 60.76(-0.11) | 60.68(0) | 60.62 | -0.8 | | -8 | 37(-1.1) | -50 | [-8] | [-7] | [-7] | -66 | 24 | DT | -0.2 | OpenShort | | (-8) | 0 | -23 | 5 | -2 | -1.1,12 | 46 | | 25 | Dec/10 | 9 | 61.48 | 61.04 | 61.16(-0.09) | 60.83(-0.06) | 60.7(0.05) | 60.8 | -0.6 | | -8 | 38(-1.8) | -50 | [-7] | [-1] | [6] | -58 | 46 | DP | 0.2 | OpenShort? | | (-6) | 4 | 10 | 8 | 12 | -0.8,12 | 46 | | | | |
| 26 | Dec/9 | 15 | 61.65 | 61.09 | 61.22(-0.06) | 60.87(-0.09) | 60.67(-0.02) | 60.72 | -0.8 | | -8 | 40(3.5) | -50 | [-5] | [-7] | [6] | -70 | -23 | DP | 0.1 | OpenShort? | | (-8) | -2 | 11 | 8 | 8 | -1.1,8 | 43 | | 27 | Dec/9 | 14 | 61.65 | 61.09 | 61.26(-0.06) | 60.93(-0.09) | 60.68(-0.08) | 60.63 | -0.8 | | -8 | 37(1.9) | -50 | [-5] | [-12] | [-3] | -82 | -60 | DT | -0.1 | OpenShort | | (-6) | -6 | -10 | 4 | -10 | -1.4,3 | 43 | | 28 | Dec/9 | 13 | 61.65 | 61.09 | 61.3(-0.03) | 60.99(-0.06) | 60.73(-0.16) | 60.71 | -0.8 | | -8 | 35(1.7) | -50 | [-2] | [-16] | [2] | -83 | -109 | DP | -0 | OpenShort | | (-5) | -12 | 11 | 2 | -20 | -1.4,2 | 43 | | 29 | Dec/9 | 12 | 61.65 | 61.09 | 61.32(-0.05) | 61.02(-0.07) | 60.83(-0.2) | 60.62 | -0.8 | | -8 | 33(2.7) | -50 | [-4] | [-20] | [-5] | -93 | -110 | DT | -0.5 | OpenShort | | (-4) | -15 | -5 | -5 | -20 | -1.7,0 | 43 | | 30 | Dec/9 | 11 | 61.65 | 61.09 | 61.35(-0.09) | 61.06(-0.2) | 60.95(-0.19) | 60.66 | -0.8 | | -8 | 30(2.4) | -50 | [-7] | [-25] | [-8] | -95 | -67 | DT | -0.8 | OpenShort | | (-4) | -14 | -15 | -15 | -2 | -1.8,0 | 43 | | | | |
| 31 | Dec/9 | 10 | 61.65 | 61.09 | 61.4(-0.09) | 61.18(-0.17) | 61.07(-0.17) | 60.78 | -0.7 | | -8 | 28(1.7) | -50 | [-7] | [-22] | [-8] | -88 | -52 | DT | -0.8 | OpenShort | | (-6) | -13 | -14 | -15 | -8 | -1.8,7 | 43 | | 32 | Dec/9 | 9 | 61.65 | 61.09 | 61.45(-0.09) | 61.28(-0.15) | 61.18(-0.11) | 60.89 | -0.6 | | -8 | 26(0.9) | -50 | [-7] | [-17] | [-15] | -77 | -28 | DT | -0.9 | HoldShort? | | (-5) | -8 | -37 | -9 | -15 | -1.7,16 | 43 | | 33 | Dec/8 | 15 | 61.81 | 61.13 | 61.51(-0.07) | 61.37(-0.11) | 61.24(0.03) | 61.19 | -0.5 | | -7 | 25(0.5) | -50 | [-5] | [-3] | [-3] | -50 | 28 | DT | -0.2 | OpenShort? | | (-5) | 2 | -8 | 0 | -2 | -1,25 | 40 | | 34 | Dec/8 | 14 | 61.81 | 61.13 | 61.55(-0.06) | 61.44(-0.09) | 61.22(0.08) | 61.25 | -0.4 | | -7 | 25(-0.2) | -40 | [-5] | [2] | [2] | -43 | 30 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 9 | 0 | -0.9,30 | 40 | | 35 | Dec/8 | 13 | 61.81 | 61.13 | 61.59(-0.05) | 61.5(-0.1) | 61.17(-0.2) | 61.24 | -0.4 | | -7 | 25(0.2) | -50 | [-4] | [-20] | [-2] | -49 | -60 | DT | 0.2 | OpenShort | | (-4) | -15 | -10 | 7 | -2 | -1.1,29 | 40 | | | | |
| 36 | Dec/8 | 12 | 61.81 | 61.13 | 61.62(-0.05) | 61.56(-0.05) | 61.29(-0.16) | 61.32 | -0.4 | | -7 | 25(0.2) | -50 | [-4] | [-15] | [3] | -50 | -39 | DP | 0.1 | OpenShort | | (-5) | -12 | 11 | 5 | -20 | -0.9,23 | 40 | | 37 | Dec/8 | 11 | 61.81 | 61.13 | 61.65(-0.05) | 61.59(-0.02) | 61.39(-0.17) | 61.23 | -0.4 | | -7 | 25(0.9) | -50 | [-4] | [-14] | [-2] | -71 | -62 | DT | -0.5 | OpenShort | | (-4) | -13 | 19 | -33 | -20 | -1.3,12 | 40 | | 38 | Dec/8 | 10 | 61.81 | 61.13 | 61.68(-0.08) | 61.6(-0.02) | 61.5(-0.25) | 61.08 | -0.6 | | -7 | 24(1.7) | -50 | [-6] | [-21] | [-5] | -71 | -81 | DT | -1.3 | OpenShort | | (-5) | -19 | 11 | -32 | -20 | -1.9,27 | 40 | | 39 | Dec/8 | 9 | 61.81 | 61.13 | 61.73(-0.05) | 61.61(-0.05) | 61.65(-0.28) | 60.99 | -0.6 | | -7 | 22(4) | -50 | [-4] | [-24] | [-44] | -66 | -140 | DT | -2.3 | OpenShort? | | (-8) | -21 | -102 | -31 | -20 | -2.5,47 | 40 | | 40 | Dec/7 | 15 | 61.88 | 61.09 | 61.76(0.01) | 61.64(0.02) | 61.82(-0.03) | 61.83 | -0 | | -5 | 18(-0.1) | -15 | [1] | [-0] | [2] | 27 | -9 | RG | 0 | Wait? | | (2) | -2 | 4 | -4 | 11 | 0.3,69 | 34 | | | | |
| 41 | Dec/7 | 14 | 61.88 | 61.09 | 61.75(0.02) | 61.62(-0.01) | 61.84(0.07) | 61.8 | -0.1 | | -5 | 18(-0.3) | -5 | [2] | [6] | [2] | 25 | 7 | RG | -0.2 | Wait | | (2) | 5 | 2 | -1 | 18 | 0.2,70 | 34 | | 42 | Dec/7 | 13 | 61.88 | 61.09 | 61.74(0.05) | 61.63(-0.02) | 61.8(0.15) | 61.78 | -0.1 | | -5 | 19(-2.2) | 5 | [4] | [13] | [-1] | 26 | -2 | CR | -0.1 | HoldShort | | (2) | 12 | -11 | 3 | 20 | 0.2,71 | 34 | | 43 | Dec/7 | 12 | 61.88 | 61.09 | 61.71(0.06) | 61.64(-0.04) | 61.71(0.23) | 61.87 | -0 | | -5 | 21(-2) | 30 | [5] | [18] | [8] | 40 | 27 | UT | 0.6 | OpenLong | | (5) | 18 | 5 | 22 | 20 | 0.6,75 | 34 | | 44 | Dec/7 | 11 | 61.88 | 61.09 | 61.67(0.07) | 61.66(-0.03) | 61.57(0.18) | 61.83 | -0 | | -5 | 23(-3.3) | 25 | [5] | [15] | [3] | 28 | 5 | UT | 0.9 | OpenLong | | (4) | 14 | -10 | 25 | 20 | 0.5,65 | 34 | | 45 | Dec/7 | 10 | 61.88 | 61.09 | 61.63(0.09) | 61.68(0.01) | 61.46(0.08) | 61.91 | 0 | | -5 | 26(-2.3) | 40 | [7] | [9] | [18] | 18 | -22 | UT | 1.3 | OpenLong | | (8) | 6 | 39 | 19 | 18 | 0.8,48 | 34 | | | | |
| 46 | Dec/7 | 9 | 61.88 | 61.09 | 61.57(0.08) | 61.68(-0.04) | 61.41(-0.07) | 61.59 | -0.2 | | -5 | 28(-5.1) | 25 | [6] | [-4] | [10] | -27 | -98 | RG | 0.5 | Wait? | | (5) | -5 | 31 | -6 | 5 | 0.1,21 | 34 | | 47 | Dec/4 | 15 | 61.8 | 61 | 61.52(0.07) | 61.7(-0.09) | 61.45(-0.2) | 61.34 | -0.3 | | -5 | 33(-2.3) | -10 | [5] | [-17] | [-0] | -48 | -151 | RG | -0.3 | Wait? | | (5) | -15 | 20 | -27 | -20 | -0.4,12 | 34 | | 48 | Dec/4 | 14 | 61.8 | 61 | 61.48(0.04) | 61.75(-0.15) | 61.57(-0.3) | 61.18 | -0.4 | | -5 | 36(-1.8) | -35 | [3] | [-27] | [-9] | -38 | -166 | DR | -0.8 | OpenShort | | (5) | -23 | -14 | -13 | -20 | -0.6,27 | 34 | | 49 | Dec/4 | 13 | 61.8 | 61 | 61.45(0.03) | 61.84(-0.07) | 61.76(-0.21) | 61.29 | -0.4 | | -5 | 38(-1) | -50 | [2] | [-17] | [-20] | -8 | -114 | DR | -0.9 | OpenShort | | (4) | -16 | -45 | -3 | -20 | -0.3,50 | 34 | | 50 | Dec/4 | 12 | 61.8 | 61 | 61.43(0.06) | 61.88(-0.01) | 61.89(-0.08) | 61.66 | -0.1 | | -5 | 39(-0.6) | -15 | [5] | [-5] | [-5] | 34 | -40 | DR | -0.4 | OpenShort | | (5) | -6 | -17 | 11 | -18 | 0.4,74 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|