SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $56.2200

SO Daily Change: 1.36% Daily StdDev 2.01% SO EMA_5_Trend: 0.68% 10Minute StdDev: $0.2741

Latest Price : $53.74(1.36%)

Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.5) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	52.91	53.02	(-0)	53.71(0.01)	53.45(-0.19)	53.52	0.5	-1	25(-0.1)	-10	[0]	[-9]	[3]	-51	-102	DP	0.2	OpenShort?	(-1)	-10	24	-15	-20	-0.5,12	68
Daily Trend: % Up Forces: 53.71(hourly_sma_10 0.36%) Down Forces: 52.91(daily_ema_20 -1.14%) Support Levels: 53.02(weak_daily_ema_10 -0.93%) Resistance Levels:

2	Jul/15	15	53.01	52.92	53.66(-0.01)	53.71(-0.05)	53.55(-0.43)	53.14	0.1	-3	25(3.9)	-45	[-1]	[-23]	[-13]	-82	-248	DT	-1.4	OpenShort?	(-1)	-21	-6	-38	-20	-1.8,13	54
3	Jul/15	14	53.01	52.92	53.66(0)	53.74(-0.09)	53.78(-0.31)	53.24	0.2	-3	21(0.4)	-45	[0]	[-18]	[-18]	-59	-198	DR	-1.9	OpenShort	(0)	-16	-21	-45	-20	-1.5,29	54
4	Jul/15	13	53.01	52.92	53.67(0.03)	53.79(-0.05)	53.95(-0.09)	53.58	0.4	-3	21(-1.2)	-25	[2]	[-5]	[-11]	-5	-98	DR	-1.3	OpenShort	(1)	-5	-11	-37	-15	-0.3,53	54
5	Jul/15	12	53.01	52.92	53.65(0.05)	53.82(-0.02)	54(0.04)	53.75	0.6	-3	22(-1.2)	-10	[3]	[2]	[-9]	33	-40	CR	-0.9	HoldShort	(2)	2	-17	-17	-2	0.3,75	54

6	Jul/15	11	53.01	52.92	53.62(0.09)	53.83(0.15)	53.98(0.22)	54.03	0.8	-3	23(-0.7)	5	[5]	[16]	[-5]	75	26	CR	0.2	HoldShort	(3)	11	-17	10	-17	1.3,92	54
7	Jul/15	10	53.01	52.92	53.57(0.12)	53.75(0.13)	53.86(0.31)	54.31	1	-3	24(1.5)	35	[6]	[20]	[13]	106	77	UT	1.4	HoldLong	(4)	16	15	29	20	2.3,98	54
8	Jul/15	9	53.01	52.92	53.51(0.14)	53.68(0.06)	53.69(0.11)	54.07	0.8	-3	22(-2.4)	40	[7]	[9]	[11]	84	-69	UT	1.3	HoldLong?	(4)	6	14	22	20	1.9,86	54
9	Jul/14	15	53.15	52.81	53.43(0.13)	53.65(0.07)	53.63(-0.01)	53.84	0.5	-3	25(-1)	20	[7]	[4]	[6]	46	-119	UT	0.6	OpenLong?	(4)	-1	12	2	17	1.2,66	51
10	Jul/14	14	53.15	52.81	53.36(0.15)	53.61(-0.01)	53.64(-0.09)	53.64	0.3	-3	26(-5.6)	15	[7]	[-2]	[1]	20	-198	RG	0	Wait	(4)	-4	12	-18	-2	0.7,52	51

11	Jul/14	13	53.15	52.81	53.28(0.11)	53.61(0)	53.69(0.1)	53.45	0.2	-3	31(-3.4)	10	[5]	[7]	[-5]	18	-91	CR	-0.5	HoldShort	(5)	5	-2	-18	-20	0.4,58	51
12	Jul/14	12	53.15	52.81	53.22(0.13)	53.62(0.05)	53.64(-0.05)	53.48	0.2	-3	35(-3.2)	0	[6]	[1]	[-10]	39	-155	CR	-0.3	HoldShort	(4)	-2	-17	-11	-20	0.5,76	51
13	Jul/14	11	53.15	52.81	53.15(0.17)	53.59(0.08)	53.67(0.02)	53.76	0.4	-3	38(-2.9)	25	[8]	[6]	[-0]	73	-129	UT	0.2	OpenLong	(6)	1	-7	8	7	1.1,95	51
14	Jul/14	10	53.15	52.81	53.06(0.21)	53.55(0.12)	53.66(0.14)	53.87	0.5	-3	41(-3.3)	25	[10]	[13]	[1]	72	-101	UT	0.3	OpenLong	(6)	7	-1	-1	13	1.3,89	51
15	Jul/14	9	53.15	52.81	52.95(0.19)	53.49(0.14)	53.59(0.08)	53.88	0.5	-3	44(0)	40	[9]	[10]	[15]	72	-65	UT	0.4	OpenLong?	(8)	4	42	-4	20	1.4,87	51

16	Jul/13	15	53.27	52.6	52.85(0.11)	53.42(0.04)	53.54(-0.11)	53.2	-0	-5	44(3.2)	-35	[5]	[-2]	[-13]	48	-126	DR	-0.5	OpenShort?	(4)	-5	-26	-10	-20	0.5,85	40
17	Jul/13	14	53.27	52.6	52.79(0.04)	53.4(0.13)	53.6(0.15)	53.62	0.2	-5	41(1.2)	-25	[2]	[11]	[-3]	75	157	CR	0	HoldShort	(5)	7	-7	-4	4	1.2,95	40
18	Jul/13	13	53.27	52.6	52.77(0.05)	53.33(0.21)	53.52(0.15)	53.73	0.3	-5	40(1.9)	-20	[2]	[13]	[5]	85	162	RG	0.3	Wait	(2)	7	14	1	9	1.5,97	40
19	Jul/13	12	53.27	52.6	52.74(0.03)	53.22(0.21)	53.44(0.11)	53.51	0.1	-5	38(1.1)	-25	[1]	[11]	[-4]	77	147	CR	0.1	OpenShort	(1)	5	-10	0	-9	1.2,97	40
20	Jul/13	11	53.27	52.6	52.72(0.07)	53.11(0.3)	53.38(0.18)	53.67	0.2	-5	37(2.3)	-10	[3]	[17]	[5]	88	144	RG	0.5	Wait	(2)	9	12	1	9	1.6,98	40

21	Jul/13	10	53.27	52.6	52.68(0.07)	52.95(0.24)	53.29(0.17)	53.47	0.1	-5	35(1.8)	5	[3]	[15]	[7]	83	111	RG	0.3	Wait	(2)	8	16	1	20	1.4,98	40
22	Jul/13	9	53.27	52.6	52.64(0.05)	52.83(0.22)	53.2(0.1)	53.22	-0	-5	33(1)	-20	[2]	[11]	[-2]	76	74	CR	0	OpenShort?	(2)	5	-7	0	0	1.1,98	40
23	Jul/10	15	53.4	52.39	52.61(0.05)	52.72(0.28)	53.15(0.28)	53.33	-0	-7	32(3.4)	-5	[2]	[21]	[6]	85	167	RG	0.3	Wait?	(2)	13	6	9	20	1.4,100	47
24	Jul/10	14	53.4	52.39	52.58(0.04)	52.57(0.31)	53(0.32)	53.23	-0.1	-7	28(1.2)	-10	[2]	[23]	[5]	80	177	RG	0.5	Wait	(2)	15	3	13	20	1.3,97	47
25	Jul/10	13	53.4	52.39	52.56(0.06)	52.41(0.24)	52.83(0.41)	53.18	-0.1	-7	27(1.2)	5	[3]	[26]	[11]	76	177	RG	0.7	Wait	(1)	19	9	23	20	1.3,93	47

26	Jul/10	12	53.4	52.39	52.53(0.05)	52.28(0.18)	52.61(0.3)	53.04	-0.2	-7	26(0.9)	0	[2]	[19]	[11]	59	136	RG	0.9	SmallShort	(2)	14	5	24	20	1.1,81	47
27	Jul/10	11	53.4	52.39	52.51(0.06)	52.19(-0.04)	52.45(0.32)	52.96	-0.2	-7	25(0.7)	15	[3]	[15]	[21]	42	117	UT	1.2	OpenLong	(1)	15	23	26	20	1,67	47
28	Jul/10	10	53.4	52.39	52.48(0.02)	52.21(-0.1)	52.28(0.26)	52.59	-0.5	-7	24(0)	0	[1]	[10]	[13]	7	83	RG	0.7	Wait	(1)	12	13	13	20	0.3,49	47
29	Jul/10	9	53.4	52.39	52.48(0)	52.26(-0.14)	52.15(0.32)	52.39	-0.6	-7	24(0)	-5	[0]	[12]	[12]	-14	92	UR	0.6	SmallShort?	(0)	15	20	13	20	-0.2,41	47
30	Jul/9	15	53.53	52.19	52.48(0)	52.34(-0.15)	51.98(0.05)	52.08	-0.8	-13	24(1.1)	-40	[0]	[-2]	[-0]	-37	-52	DT	0.2	OpenShort?	(-1)	2	-10	14	6	-0.9,36	31

31	Jul/9	14	53.53	52.19	52.47(-0.02)	52.42(-0.08)	51.95(0.05)	52.23	-0.7	-13	23(0.2)	-45	[-1]	[-1]	[6]	-33	-5	DP	0.7	OpenShort	(1)	2	7	25	-10	-0.6,32	31
32	Jul/9	13	53.53	52.19	52.48(-0.03)	52.46(-0.1)	51.92(-0.41)	52.12	-0.8	-13	23(0.5)	-50	[-1]	[-22]	[3]	-52	-170	DP	0.5	OpenShort	(-1)	-19	13	4	-20	-0.8,18	31
33	Jul/9	12	53.53	52.19	52.5(-0.05)	52.51(-0.16)	52.13(-0.48)	51.91	-0.9	-13	23(1.2)	-50	[-2]	[-27]	[0]	-78	-207	DT	-0.5	OpenShort	(-2)	-22	21	-18	-20	-1.4,7	31
34	Jul/9	11	53.53	52.19	52.53(-0.05)	52.59(-0.22)	52.38(-0.59)	51.58	-1.1	-13	21(2.9)	-50	[-2]	[-34]	[-26]	-109	-316	DT	-2	HoldShort	(-3)	-27	-22	-69	-20	-2.4,1	31
35	Jul/9	10	53.53	52.19	52.56(-0.03)	52.71(-0.13)	52.69(-0.36)	51.93	-0.9	-13	18(1.5)	-50	[-1]	[-21]	[-17]	-64	-204	DT	-2.2	OpenShort	(-1)	-17	-10	-52	-20	-1.9,34	31

36	Jul/9	9	53.53	52.19	52.58(-0.05)	52.78(-0.08)	52.88(-0.22)	52.09	-0.8	-13	17(1.1)	-50	[-2]	[-13]	[-34]	-23	-96	DT	-2.5	OpenShort?	(-1)	-10	-67	-37	-20	-1.6,67	31
37	Jul/8	15	53.88	52.23	52.61(-0.01)	52.82(0.13)	53(0.21)	53.16	-0.3	-14	16(1.1)	-50	[-1]	[12]	[3]	98	188	TP	0.5	OpenShort?	(1)	10	1	12	13	1.9,100	34
38	Jul/8	14	53.88	52.23	52.62(0.02)	52.75(0.15)	52.89(0.16)	53.15	-0.3	-14	15(0.4)	-40	[1]	[10]	[7]	93	127	RG	0.8	SmallShort	(-1)	7	3	22	20	1.7,100	34
39	Jul/8	13	53.88	52.23	52.61(-0.02)	52.67(0.13)	52.8(0.14)	53.11	-0.4	-14	14(-0.6)	-40	[-1]	[8]	[11]	87	175	UR	1	SmallShort	(0)	6	14	26	20	1.6,97	34
40	Jul/8	12	53.88	52.23	52.62(-0.02)	52.6(0.15)	52.73(0.1)	52.89	-0.5	-14	15(-0.7)	-40	[-1]	[7]	[7]	61	111	UR	0.5	SmallShort	(-1)	5	14	14	6	0.8,91	34

41	Jul/8	11	53.88	52.23	52.63(-0.04)	52.52(0.05)	52.68(0.05)	52.67	-0.6	-14	16(-0.5)	-50	[-2]	[2]	[4]	28	82	UR	-0	SmallShort	(-1)	2	3	11	15	0.1,75	34
42	Jul/8	10	53.88	52.23	52.65(-0.04)	52.5(0.04)	52.65(0.07)	52.62	-0.6	-14	16(-0.6)	-50	[-2]	[3]	[-1]	9	69	RG	-0.1	Wait	(-1)	3	-8	9	2	-0.1,61	34
43	Jul/8	9	53.88	52.23	52.67(-0.03)	52.48(0.04)	52.61(0.13)	52.74	-0.5	-14	17(-0.3)	-40	[-1]	[6]	[6]	19	98	UR	0.4	SmallShort?	(-1)	6	1	17	20	0.2,64	34
44	Jul/7	15	54.17	52.23	52.69(-0.03)	52.46(0.11)	52.54(0.12)	52.72	-0.6	-16	17(1.5)	-40	[-1]	[6]	[5]	-5	95	UR	0.5	SmallShort?	(-1)	5	6	13	10	0.1,43	32
45	Jul/7	14	54.17	52.23	52.71(-0.02)	52.4(0.05)	52.48(0.23)	52.63	-0.6	-16	16(-0.1)	-40	[-1]	[9]	[6]	-19	83	UR	0.4	SmallShort	(-2)	10	5	13	20	-0.2,36	32

46	Jul/7	13	54.17	52.23	52.72(-0.04)	52.38(-0.01)	52.36(0.04)	52.55	-0.7	-16	16(0)	-50	[-2]	[-0]	[6]	-31	34	UR	0.5	SmallShort	(-1)	2	8	10	19	-0.4,29	32
47	Jul/7	12	54.17	52.23	52.74(-0.03)	52.39(-0.18)	52.34(-0.02)	52.42	-0.7	-16	16(0.3)	-50	[-1]	[-7]	[7]	-45	-27	DP	0.2	OpenShort	(-2)	-1	3	13	20	-0.8,25	32
48	Jul/7	11	54.17	52.23	52.76(-0.03)	52.48(-0.14)	52.35(-0.04)	52.38	-0.7	-16	15(0.4)	-50	[-1]	[-7]	[-3]	-59	-43	DT	0.1	OpenShort	(-1)	-2	-1	-20	8	-1,16	32
49	Jul/7	10	54.17	52.23	52.76(-0)	52.55(-0.17)	52.37(0.07)	52.4	-0.7	-16	15(0.2)	-45	[0]	[-2]	[5]	-60	-46	DP	0.1	OpenShort	(-2)	3	22	-20	15	-1,15	32
50	Jul/7	9	54.17	52.23	52.78(-0.03)	52.64(-0.2)	52.33(-0.11)	52.06	-0.9	-16	15(1)	-50	[-1]	[-11]	[-15]	-85	-137	DT	-0.7	HoldShort?	(-1)	-5	-24	-28	-20	-2,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI