|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $50.9200 One month high (close): $56.4200
SO Daily Change: 0.94% Daily StdDev 2.1% SO EMA_5_Trend: 0.36% 10Minute StdDev: $0.3675
Latest Price : $53.68(0.94%) | Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 14 | 53.15 | 52.81 | 53.36(0.15) | 53.61(-0.01) | 53.64(-0.09) | 53.64 | 0.3 | | -3 | 26(-5.6) | 15 | [7] | [-2] | [1] | 20 | -218 | RG | 0 | Wait | | (3) | -4 | 11 | -18 | -2 | 0.7,52 | 51 | Sample size 5 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.15(daily_ema_20 -0.91%) 53.61(hourly_sma_10 -0.06%)
Support Levels: 53.36(hourly_sma_20 -0.52%) 52.81(weak_daily_ema_10 -1.55%)
Resistance Levels:
|
| | | 2 | Jul/14 | 13 | 53.15 | 52.81 | 53.28(0.11) | 53.61(0) | 53.69(0.1) | 53.45 | 0.2 | | -3 | 31(-3.4) | 10 | [5] | [7] | [-5] | 18 | -101 | CR | -0.5 | HoldShort | | (5) | 5 | -2 | -18 | -20 | 0.4,58 | 51 | | 3 | Jul/14 | 12 | 53.15 | 52.81 | 53.22(0.13) | 53.62(0.05) | 53.64(-0.05) | 53.48 | 0.2 | | -3 | 35(-3.2) | 5 | [6] | [1] | [-9] | 39 | -172 | CR | -0.3 | HoldShort | | (3) | -2 | -16 | -11 | -20 | 0.5,76 | 51 | | 4 | Jul/14 | 11 | 53.15 | 52.81 | 53.15(0.17) | 53.59(0.08) | 53.67(0.02) | 53.76 | 0.4 | | -3 | 38(-2.9) | 25 | [8] | [6] | [0] | 73 | -148 | UT | 0.2 | OpenLong | | (5) | 1 | -6 | 8 | 7 | 1.1,95 | 51 | | 5 | Jul/14 | 10 | 53.15 | 52.81 | 53.06(0.21) | 53.55(0.12) | 53.66(0.14) | 53.87 | 0.5 | | -3 | 41(-3.3) | 25 | [10] | [13] | [1] | 72 | -121 | UT | 0.3 | OpenLong | | (6) | 7 | -1 | -1 | 13 | 1.3,89 | 51 | | | | |
| 6 | Jul/14 | 9 | 53.15 | 52.81 | 52.95(0.19) | 53.49(0.14) | 53.59(0.08) | 53.88 | 0.5 | | -3 | 44(0) | 40 | [9] | [10] | [14] | 72 | -85 | UT | 0.4 | OpenLong? | | (7) | 4 | 39 | -4 | 20 | 1.4,87 | 51 | | 7 | Jul/13 | 15 | 53.27 | 52.6 | 52.85(0.11) | 53.42(0.04) | 53.54(-0.11) | 53.2 | -0 | | -5 | 44(3.2) | -35 | [5] | [-2] | [-12] | 48 | -143 | DR | -0.5 | OpenShort? | | (4) | -5 | -24 | -10 | -20 | 0.5,85 | 40 | | 8 | Jul/13 | 14 | 53.27 | 52.6 | 52.79(0.04) | 53.4(0.13) | 53.6(0.15) | 53.62 | 0.2 | | -5 | 41(1.2) | -25 | [2] | [11] | [-2] | 75 | 157 | CR | 0 | HoldShort | | (5) | 7 | -6 | -4 | 4 | 1.2,95 | 40 | | 9 | Jul/13 | 13 | 53.27 | 52.6 | 52.77(0.05) | 53.33(0.21) | 53.52(0.15) | 53.73 | 0.3 | | -5 | 40(1.9) | -20 | [2] | [13] | [5] | 85 | 160 | RG | 0.3 | Wait | | (2) | 7 | 13 | 1 | 9 | 1.5,97 | 40 | | 10 | Jul/13 | 12 | 53.27 | 52.6 | 52.74(0.03) | 53.22(0.21) | 53.44(0.11) | 53.51 | 0.1 | | -5 | 38(1.1) | -25 | [1] | [11] | [-4] | 77 | 147 | CR | 0.1 | OpenShort | | (1) | 5 | -9 | 0 | -9 | 1.2,97 | 40 | | | | |
| 11 | Jul/13 | 11 | 53.27 | 52.6 | 52.72(0.07) | 53.11(0.3) | 53.38(0.18) | 53.67 | 0.2 | | -5 | 37(2.3) | -10 | [3] | [17] | [5] | 88 | 141 | RG | 0.5 | Wait | | (2) | 9 | 11 | 1 | 9 | 1.6,98 | 40 | | 12 | Jul/13 | 10 | 53.27 | 52.6 | 52.68(0.07) | 52.95(0.24) | 53.29(0.17) | 53.47 | 0.1 | | -5 | 35(1.8) | 5 | [3] | [15] | [7] | 83 | 108 | RG | 0.3 | Wait | | (2) | 8 | 14 | 1 | 20 | 1.4,98 | 40 | | 13 | Jul/13 | 9 | 53.27 | 52.6 | 52.64(0.05) | 52.83(0.22) | 53.2(0.1) | 53.22 | -0 | | -5 | 33(1) | -20 | [2] | [11] | [-2] | 76 | 71 | CR | 0 | OpenShort? | | (2) | 5 | -6 | 0 | 0 | 1.1,98 | 40 | | 14 | Jul/10 | 15 | 53.4 | 52.39 | 52.61(0.05) | 52.72(0.28) | 53.15(0.28) | 53.33 | -0 | | -7 | 32(3.4) | -5 | [2] | [21] | [6] | 85 | 169 | RG | 0.3 | Wait? | | (2) | 13 | 6 | 9 | 20 | 1.4,100 | 47 | | 15 | Jul/10 | 14 | 53.4 | 52.39 | 52.58(0.04) | 52.57(0.31) | 53(0.32) | 53.23 | -0.1 | | -7 | 28(1.2) | -10 | [2] | [23] | [5] | 80 | 182 | RG | 0.5 | Wait | | (2) | 15 | 3 | 13 | 20 | 1.3,97 | 47 | | | | |
| 16 | Jul/10 | 13 | 53.4 | 52.39 | 52.56(0.06) | 52.41(0.24) | 52.83(0.41) | 53.18 | -0.1 | | -7 | 27(1.2) | 5 | [3] | [26] | [11] | 76 | 182 | RG | 0.7 | Wait | | (1) | 19 | 8 | 23 | 20 | 1.3,93 | 47 | | 17 | Jul/10 | 12 | 53.4 | 52.39 | 52.53(0.05) | 52.28(0.18) | 52.61(0.3) | 53.04 | -0.2 | | -7 | 26(0.9) | 0 | [2] | [19] | [10] | 59 | 139 | RG | 0.9 | SmallShort | | (2) | 14 | 5 | 24 | 20 | 1.1,81 | 47 | | 18 | Jul/10 | 11 | 53.4 | 52.39 | 52.51(0.06) | 52.19(-0.04) | 52.45(0.32) | 52.96 | -0.2 | | -7 | 25(0.7) | 10 | [3] | [15] | [20] | 42 | 119 | RG | 1.2 | SmallShort | | (1) | 15 | 21 | 26 | 20 | 1,67 | 47 | | 19 | Jul/10 | 10 | 53.4 | 52.39 | 52.48(0.02) | 52.21(-0.1) | 52.28(0.26) | 52.59 | -0.5 | | -7 | 24(0) | 0 | [1] | [10] | [12] | 7 | 89 | RG | 0.7 | Wait | | (1) | 12 | 12 | 13 | 20 | 0.3,49 | 47 | | 20 | Jul/10 | 9 | 53.4 | 52.39 | 52.48(0) | 52.26(-0.14) | 52.15(0.32) | 52.39 | -0.6 | | -7 | 24(0) | -5 | [0] | [12] | [12] | -14 | 101 | UR | 0.6 | SmallShort? | | (0) | 15 | 18 | 13 | 20 | -0.2,41 | 47 | | | | |
| 21 | Jul/9 | 15 | 53.53 | 52.19 | 52.48(0) | 52.34(-0.15) | 51.98(0.05) | 52.08 | -0.8 | | -13 | 24(1.1) | -40 | [0] | [-2] | [0] | -37 | -50 | DT | 0.2 | OpenShort? | | (-1) | 2 | -9 | 14 | 6 | -0.9,36 | 31 | | 22 | Jul/9 | 14 | 53.53 | 52.19 | 52.47(-0.02) | 52.42(-0.08) | 51.95(0.05) | 52.23 | -0.7 | | -13 | 23(0.2) | -50 | [-1] | [-1] | [5] | -33 | -1 | DP | 0.7 | OpenShort | | (1) | 2 | 6 | 25 | -10 | -0.6,32 | 31 | | 23 | Jul/9 | 13 | 53.53 | 52.19 | 52.48(-0.03) | 52.46(-0.1) | 51.92(-0.41) | 52.12 | -0.8 | | -13 | 23(0.5) | -50 | [-1] | [-22] | [2] | -52 | -178 | DP | 0.5 | OpenShort | | (-1) | -19 | 12 | 4 | -20 | -0.8,18 | 31 | | 24 | Jul/9 | 12 | 53.53 | 52.19 | 52.5(-0.05) | 52.51(-0.16) | 52.13(-0.48) | 51.91 | -0.9 | | -13 | 23(1.2) | -50 | [-2] | [-27] | [-0] | -78 | -215 | DT | -0.5 | OpenShort | | (-2) | -22 | 20 | -18 | -20 | -1.4,7 | 31 | | 25 | Jul/9 | 11 | 53.53 | 52.19 | 52.53(-0.05) | 52.59(-0.22) | 52.38(-0.59) | 51.58 | -1.1 | | -13 | 21(2.9) | -50 | [-2] | [-34] | [-25] | -109 | -327 | DT | -2 | HoldShort | | (-3) | -27 | -20 | -69 | -20 | -2.4,1 | 31 | | | | |
| 26 | Jul/9 | 10 | 53.53 | 52.19 | 52.56(-0.03) | 52.71(-0.13) | 52.69(-0.36) | 51.93 | -0.9 | | -13 | 18(1.5) | -50 | [-1] | [-21] | [-17] | -64 | -212 | DT | -2.2 | OpenShort | | (-1) | -17 | -9 | -52 | -20 | -1.9,34 | 31 | | 27 | Jul/9 | 9 | 53.53 | 52.19 | 52.58(-0.05) | 52.78(-0.08) | 52.88(-0.22) | 52.09 | -0.8 | | -13 | 17(1.1) | -50 | [-2] | [-13] | [-33] | -23 | -96 | DT | -2.5 | OpenShort? | | (-1) | -10 | -61 | -37 | -20 | -1.6,67 | 31 | | 28 | Jul/8 | 15 | 53.88 | 52.23 | 52.61(-0.01) | 52.82(0.13) | 53(0.21) | 53.16 | -0.3 | | -14 | 16(1.1) | -50 | [-1] | [12] | [3] | 98 | 195 | TP | 0.5 | OpenShort? | | (1) | 10 | 1 | 12 | 13 | 1.9,100 | 34 | | 29 | Jul/8 | 14 | 53.88 | 52.23 | 52.62(0.02) | 52.75(0.15) | 52.89(0.16) | 53.15 | -0.3 | | -14 | 15(0.4) | -40 | [1] | [10] | [7] | 93 | 129 | RG | 0.8 | SmallShort | | (-1) | 7 | 2 | 22 | 20 | 1.7,100 | 34 | | 30 | Jul/8 | 13 | 53.88 | 52.23 | 52.61(-0.02) | 52.67(0.13) | 52.8(0.14) | 53.11 | -0.4 | | -14 | 14(-0.6) | -40 | [-1] | [8] | [11] | 87 | 182 | UR | 1 | SmallShort | | (0) | 6 | 13 | 26 | 20 | 1.6,97 | 34 | | | | |
| 31 | Jul/8 | 12 | 53.88 | 52.23 | 52.62(-0.02) | 52.6(0.15) | 52.73(0.1) | 52.89 | -0.5 | | -14 | 15(-0.7) | -40 | [-1] | [7] | [7] | 61 | 115 | UR | 0.5 | SmallShort | | (-1) | 5 | 13 | 14 | 6 | 0.8,91 | 34 | | 32 | Jul/8 | 11 | 53.88 | 52.23 | 52.63(-0.04) | 52.52(0.05) | 52.68(0.05) | 52.67 | -0.6 | | -14 | 16(-0.5) | -50 | [-2] | [2] | [4] | 28 | 89 | UR | -0 | SmallShort | | (-1) | 2 | 3 | 11 | 15 | 0.1,75 | 34 | | 33 | Jul/8 | 10 | 53.88 | 52.23 | 52.65(-0.04) | 52.5(0.04) | 52.65(0.07) | 52.62 | -0.6 | | -14 | 16(-0.6) | -50 | [-2] | [3] | [-1] | 9 | 75 | RG | -0.1 | Wait | | (-1) | 3 | -7 | 9 | 2 | -0.1,61 | 34 | | 34 | Jul/8 | 9 | 53.88 | 52.23 | 52.67(-0.03) | 52.48(0.04) | 52.61(0.13) | 52.74 | -0.5 | | -14 | 17(-0.3) | -40 | [-1] | [6] | [5] | 19 | 105 | UR | 0.4 | SmallShort? | | (-1) | 6 | 1 | 17 | 20 | 0.2,64 | 34 | | 35 | Jul/7 | 15 | 54.17 | 52.23 | 52.69(-0.03) | 52.46(0.11) | 52.54(0.12) | 52.72 | -0.6 | | -16 | 17(1.5) | -40 | [-1] | [6] | [5] | -5 | 102 | UR | 0.5 | SmallShort? | | (-1) | 5 | 5 | 13 | 10 | 0.1,43 | 32 | | | | |
| 36 | Jul/7 | 14 | 54.17 | 52.23 | 52.71(-0.02) | 52.4(0.05) | 52.48(0.23) | 52.63 | -0.6 | | -16 | 16(-0.1) | -40 | [-1] | [9] | [6] | -19 | 91 | UR | 0.4 | SmallShort | | (-2) | 10 | 5 | 13 | 20 | -0.2,36 | 32 | | 37 | Jul/7 | 13 | 54.17 | 52.23 | 52.72(-0.04) | 52.38(-0.01) | 52.36(0.04) | 52.55 | -0.7 | | -16 | 16(0) | -50 | [-2] | [-0] | [6] | -31 | 39 | UR | 0.5 | SmallShort | | (-1) | 2 | 8 | 10 | 19 | -0.4,29 | 32 | | 38 | Jul/7 | 12 | 54.17 | 52.23 | 52.74(-0.03) | 52.39(-0.18) | 52.34(-0.02) | 52.42 | -0.7 | | -16 | 16(0.3) | -50 | [-1] | [-7] | [7] | -45 | -24 | DP | 0.2 | OpenShort | | (-2) | -1 | 2 | 13 | 20 | -0.8,25 | 32 | | 39 | Jul/7 | 11 | 54.17 | 52.23 | 52.76(-0.03) | 52.48(-0.14) | 52.35(-0.04) | 52.38 | -0.7 | | -16 | 15(0.4) | -50 | [-1] | [-6] | [0] | -59 | -41 | DT | 0.1 | OpenShort | | (-1) | -2 | -1 | -1 | 8 | -1,16 | 32 | | 40 | Jul/7 | 10 | 54.17 | 52.23 | 52.76(-0) | 52.55(-0.17) | 52.37(0.07) | 52.4 | -0.7 | | -16 | 15(0.2) | -40 | [0] | [-2] | [8] | -60 | -44 | DP | 0.1 | OpenShort | | (-2) | 3 | 20 | -1 | 15 | -1,15 | 32 | | | | |
| 41 | Jul/7 | 9 | 54.17 | 52.23 | 52.78(-0.03) | 52.64(-0.2) | 52.33(-0.11) | 52.06 | -0.9 | | -16 | 15(1) | -50 | [-1] | [-11] | [-11] | -85 | -137 | DT | -0.7 | HoldShort? | | (-1) | -5 | -22 | -9 | -20 | -2,15 | 32 | | 42 | Jul/6 | 15 | 54.53 | 52.4 | 52.8(0.02) | 52.74(-0.13) | 52.39(-0.08) | 52.44 | -0.8 | | -16 | 14(1.2) | -50 | [1] | [-7] | [-1] | -55 | -129 | DR | 0.1 | OpenShort? | | (1) | -3 | -2 | 4 | -11 | -1.1,23 | 30 | | 43 | Jul/6 | 14 | 54.53 | 52.4 | 52.79(0.08) | 52.81(-0.1) | 52.43(-0.36) | 52.48 | -0.7 | | -16 | 13(-2.7) | -50 | [3] | [-18] | [-4] | -57 | -299 | DR | 0.1 | OpenShort | | (0) | -16 | -1 | -12 | -20 | -0.9,16 | 30 | | 44 | Jul/6 | 13 | 54.53 | 52.4 | 52.75(0.09) | 52.86(-0.11) | 52.62(-0.21) | 52.49 | -0.7 | | -16 | 15(-2.8) | -40 | [4] | [-11] | [-1] | -57 | -253 | DR | -0.3 | OpenShort | | (3) | -9 | 17 | -26 | -20 | -0.6,8 | 30 | | 45 | Jul/6 | 12 | 54.53 | 52.4 | 52.7(0.09) | 52.92(-0.16) | 52.73(-0.4) | 52.19 | -0.9 | | -16 | 18(-3.1) | -50 | [4] | [-21] | [-15] | -66 | -368 | DR | -1.1 | OpenShort | | (2) | -17 | -9 | -48 | -20 | -1,9 | 30 | | | | |
| 46 | Jul/6 | 11 | 54.53 | 52.4 | 52.65(0.07) | 53.01(-0.11) | 52.94(-0.3) | 52.34 | -0.8 | | -16 | 21(-1.6) | -50 | [3] | [-15] | [-16] | -20 | -263 | DR | -1 | OpenShort | | (3) | -13 | -19 | -28 | -20 | -0.5,43 | 30 | | 47 | Jul/6 | 10 | 54.53 | 52.4 | 52.62(0.09) | 53.07(-0.04) | 53.1(-0.15) | 52.66 | -0.7 | | -16 | 23(-0.8) | -50 | [4] | [-7] | [-21] | 21 | -170 | DR | -0.7 | OpenShort | | (3) | -6 | -43 | -20 | -20 | 0.1,68 | 30 | | 48 | Jul/6 | 9 | 54.53 | 52.4 | 52.57(0.16) | 53.09(0.12) | 53.18(0.13) | 53.4 | -0.4 | | -16 | 24(0.1) | 0 | [7] | [9] | [12] | 79 | -20 | RG | 0.3 | Wait? | | (5) | 6 | 20 | 26 | 11 | 1.3,96 | 30 | | 49 | Jul/2 | 15 | 54.81 | 52.48 | 52.49(0.14) | 53.03(0.06) | 53.11(0.02) | 53.05 | -0.6 | | -15 | 23(0.2) | -30 | [6] | [2] | [-1] | 65 | -80 | CR | -0.1 | HoldShort? | | (4) | 1 | -12 | 22 | -6 | 0.9,92 | 33 | | 50 | Jul/2 | 14 | 54.81 | 52.48 | 52.42(0.19) | 53(0.14) | 53.1(0.06) | 53.26 | -0.5 | | -15 | 23(-0.4) | -5 | [7] | [5] | [8] | 82 | -56 | RG | 0.2 | Wait | | (5) | 2 | 8 | 27 | 6 | 1.3,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|