SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $59.2000

SO Daily Change: 2.48% Daily StdDev 2.18% SO EMA_5_Trend: 0.17% 10Minute StdDev: $0.5304

Latest Price : $53.23(2.48%)

Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	14	53.4	52.39	52.58(0.04)	52.57(0.31)	53(0.32)	53.23	-0.1	-7	28(1.2)	-10	[2]	[23]	[5]	80	189	RG	0.5	Wait	(2)	15	2	13	20	1.3,97	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.58(hourly_sma_20 -1.22%) 52.57(hourly_sma_10 -1.24%) 52.39(weak_daily_ema_10 -1.58%) Resistance Levels: 53.4(daily_ema_20 0.32%)

2	Jul/10	13	53.4	52.39	52.56(0.06)	52.41(0.24)	52.83(0.41)	53.18	-0.1	-7	27(1.2)	5	[3]	[26]	[11]	76	189	RG	0.7	Wait	(1)	19	7	23	20	1.3,93	47
3	Jul/10	12	53.4	52.39	52.53(0.05)	52.28(0.18)	52.61(0.3)	53.04	-0.2	-7	26(0.9)	0	[2]	[19]	[10]	59	144	RG	0.9	SmallShort	(2)	14	4	24	20	1.1,81	47
4	Jul/10	11	53.4	52.39	52.51(0.06)	52.19(-0.04)	52.45(0.32)	52.96	-0.2	-7	25(0.7)	10	[3]	[15]	[19]	42	123	RG	1.2	SmallShort	(1)	15	19	26	20	1,67	47
5	Jul/10	10	53.4	52.39	52.48(0.02)	52.21(-0.1)	52.28(0.26)	52.59	-0.5	-7	24(0)	0	[1]	[10]	[12]	7	97	RG	0.7	Wait	(1)	12	10	13	20	0.3,49	47

6	Jul/10	9	53.4	52.39	52.48(0)	52.26(-0.14)	52.15(0.32)	52.39	-0.6	-7	24(0)	-5	[0]	[12]	[11]	-14	115	UR	0.6	SmallShort?	(0)	15	16	13	20	-0.2,41	47
7	Jul/9	15	53.53	52.19	52.48(0)	52.34(-0.15)	51.98(0.05)	52.08	-0.8	-13	24(1.1)	-40	[0]	[-2]	[0]	-37	-48	DT	0.2	OpenShort?	(-1)	2	-8	14	6	-0.9,36	31
8	Jul/9	14	53.53	52.19	52.47(-0.02)	52.42(-0.08)	51.95(0.05)	52.23	-0.7	-13	23(0.2)	-50	[-1]	[-1]	[5]	-33	5	DP	0.7	OpenShort	(1)	2	6	25	-10	-0.6,32	31
9	Jul/9	13	53.53	52.19	52.48(-0.03)	52.46(-0.1)	51.92(-0.41)	52.12	-0.8	-13	23(0.5)	-50	[-1]	[-22]	[2]	-52	-191	DP	0.5	OpenShort	(-1)	-19	11	4	-20	-0.8,18	31
10	Jul/9	12	53.53	52.19	52.5(-0.05)	52.51(-0.16)	52.13(-0.48)	51.91	-0.9	-13	23(1.2)	-50	[-2]	[-27]	[-1]	-78	-227	DT	-0.5	OpenShort	(-2)	-22	18	-18	-20	-1.4,7	31

11	Jul/9	11	53.53	52.19	52.53(-0.05)	52.59(-0.22)	52.38(-0.59)	51.58	-1.1	-13	21(2.9)	-50	[-2]	[-34]	[-25]	-109	-344	DT	-2	HoldShort	(-3)	-27	-18	-69	-20	-2.4,1	31
12	Jul/9	10	53.53	52.19	52.56(-0.03)	52.71(-0.13)	52.69(-0.36)	51.93	-0.9	-13	18(1.5)	-50	[-1]	[-21]	[-17]	-64	-222	DT	-2.2	OpenShort	(-1)	-17	-8	-52	-20	-1.9,34	31
13	Jul/9	9	53.53	52.19	52.58(-0.05)	52.78(-0.08)	52.88(-0.22)	52.09	-0.8	-13	17(1.1)	-50	[-2]	[-13]	[-30]	-23	-97	DT	-2.5	OpenShort?	(-1)	-10	-55	-37	-20	-1.6,67	31
14	Jul/8	15	53.88	52.23	52.61(-0.01)	52.82(0.13)	53(0.21)	53.16	-0.3	-14	16(1.1)	-50	[-1]	[12]	[3]	98	206	TP	0.5	OpenShort?	(1)	10	1	12	13	1.9,100	34
15	Jul/8	14	53.88	52.23	52.62(0.02)	52.75(0.15)	52.89(0.16)	53.15	-0.3	-14	15(0.4)	-40	[1]	[10]	[7]	93	133	RG	0.8	SmallShort	(-1)	7	2	22	20	1.7,100	34

16	Jul/8	13	53.88	52.23	52.61(-0.02)	52.67(0.13)	52.8(0.14)	53.11	-0.4	-14	14(-0.6)	-40	[-1]	[8]	[10]	87	191	UR	1	SmallShort	(0)	6	12	26	20	1.6,97	34
17	Jul/8	12	53.88	52.23	52.62(-0.02)	52.6(0.15)	52.73(0.1)	52.89	-0.5	-14	15(-0.7)	-40	[-1]	[7]	[7]	61	123	UR	0.5	SmallShort	(-1)	5	12	14	6	0.8,91	34
18	Jul/8	11	53.88	52.23	52.63(-0.04)	52.52(0.05)	52.68(0.05)	52.67	-0.6	-14	16(-0.5)	-50	[-2]	[2]	[4]	28	97	UR	-0	SmallShort	(-1)	2	3	11	15	0.1,75	34
19	Jul/8	10	53.88	52.23	52.65(-0.04)	52.5(0.04)	52.65(0.07)	52.62	-0.6	-14	16(-0.6)	-50	[-2]	[3]	[-0]	9	85	RG	-0.1	Wait	(-1)	3	-6	9	2	-0.1,61	34
20	Jul/8	9	53.88	52.23	52.67(-0.03)	52.48(0.04)	52.61(0.13)	52.74	-0.5	-14	17(-0.3)	-40	[-1]	[6]	[5]	19	116	UR	0.4	SmallShort?	(-1)	6	1	17	20	0.2,64	34

21	Jul/7	15	54.17	52.23	52.69(-0.03)	52.46(0.11)	52.54(0.12)	52.72	-0.6	-16	17(1.5)	-40	[-1]	[6]	[5]	-5	112	UR	0.5	SmallShort?	(-1)	5	5	13	10	0.1,43	32
22	Jul/7	14	54.17	52.23	52.71(-0.02)	52.4(0.05)	52.48(0.23)	52.63	-0.6	-16	16(-0.1)	-35	[-1]	[10]	[6]	-19	104	UR	0.4	SmallShort	(-2)	10	4	13	20	-0.2,36	32
23	Jul/7	13	54.17	52.23	52.72(-0.04)	52.38(-0.01)	52.36(0.04)	52.55	-0.7	-16	16(0)	-50	[-2]	[-0]	[6]	-31	47	UR	0.5	SmallShort	(-1)	2	7	10	19	-0.4,29	32
24	Jul/7	12	54.17	52.23	52.74(-0.03)	52.39(-0.18)	52.34(-0.02)	52.42	-0.7	-16	16(0.3)	-50	[-1]	[-6]	[7]	-45	-20	DP	0.2	OpenShort	(-2)	-1	2	13	20	-0.8,25	32
25	Jul/7	11	54.17	52.23	52.76(-0.03)	52.48(-0.14)	52.35(-0.04)	52.38	-0.7	-16	15(0.4)	-50	[-1]	[-6]	[0]	-59	-37	DT	0.1	OpenShort	(-1)	-2	-1	-1	8	-1,16	32

26	Jul/7	10	54.17	52.23	52.76(-0)	52.55(-0.17)	52.37(0.07)	52.4	-0.7	-16	15(0.2)	-40	[0]	[-2]	[7]	-60	-41	DP	0.1	OpenShort	(-2)	3	18	-1	15	-1,15	32
27	Jul/7	9	54.17	52.23	52.78(-0.03)	52.64(-0.2)	52.33(-0.11)	52.06	-0.9	-16	15(1)	-50	[-1]	[-11]	[-11]	-85	-137	DT	-0.7	HoldShort?	(-1)	-5	-20	-9	-20	-2,15	32
28	Jul/6	15	54.53	52.4	52.8(0.02)	52.74(-0.13)	52.39(-0.08)	52.44	-0.8	-16	14(1.2)	-50	[1]	[-7]	[-1]	-55	-136	DR	0.1	OpenShort?	(1)	-3	-2	4	-11	-1.1,23	30
29	Jul/6	14	54.53	52.4	52.79(0.08)	52.81(-0.1)	52.43(-0.36)	52.48	-0.7	-16	13(-2.7)	-50	[3]	[-18]	[-4]	-57	-326	DR	0.1	OpenShort	(0)	-16	-1	-12	-20	-0.9,16	30
30	Jul/6	13	54.53	52.4	52.75(0.09)	52.86(-0.11)	52.62(-0.21)	52.49	-0.7	-16	15(-2.8)	-40	[4]	[-11]	[-2]	-57	-276	DR	-0.3	OpenShort	(3)	-9	16	-26	-20	-0.6,8	30

31	Jul/6	12	54.53	52.4	52.7(0.09)	52.92(-0.16)	52.73(-0.4)	52.19	-0.9	-16	18(-3.1)	-50	[4]	[-21]	[-15]	-66	-399	DR	-1.1	OpenShort	(2)	-17	-8	-48	-20	-1,9	30
32	Jul/6	11	54.53	52.4	52.65(0.07)	53.01(-0.11)	52.94(-0.3)	52.34	-0.8	-16	21(-1.6)	-50	[3]	[-15]	[-16]	-20	-286	DR	-1	OpenShort	(3)	-13	-17	-28	-20	-0.5,43	30
33	Jul/6	10	54.53	52.4	52.62(0.09)	53.07(-0.04)	53.1(-0.15)	52.66	-0.7	-16	23(-0.8)	-50	[4]	[-7]	[-20]	21	-191	DR	-0.7	OpenShort	(3)	-6	-38	-20	-20	0.1,68	30
34	Jul/6	9	54.53	52.4	52.57(0.16)	53.09(0.12)	53.18(0.13)	53.4	-0.4	-16	24(0.1)	-10	[7]	[9]	[7]	79	-41	RG	0.3	Wait?	(4)	6	18	0	11	1.3,96	30
35	Jul/2	15	54.81	52.48	52.49(0.14)	53.03(0.06)	53.11(0.02)	53.05	-0.6	-15	23(0.2)	-40	[6]	[2]	[-5]	65	-102	CR	-0.1	HoldShort?	(4)	1	-11	-4	-6	0.9,92	33

36	Jul/2	14	54.81	52.48	52.42(0.19)	53(0.14)	53.1(0.06)	53.26	-0.5	-15	23(-0.4)	-15	[7]	[5]	[3]	82	-81	RG	0.2	Wait	(5)	2	7	0	6	1.3,99	33
37	Jul/2	13	54.81	52.48	52.32(0.18)	52.92(0.13)	53.07(0.07)	53.12	-0.6	-15	24(-0.5)	-20	[7]	[5]	[1]	79	-73	RG	0.1	Wait	(5)	3	3	-1	4	1.2,99	33
38	Jul/2	12	54.81	52.48	52.23(0.18)	52.85(0.14)	53.03(0.05)	53.06	-0.6	-15	24(-0.2)	-25	[7]	[5]	[-2]	77	-66	CR	0	OpenShort	(5)	2	-1	-5	-8	1.2,97	33
39	Jul/2	11	54.81	52.48	52.13(0.17)	52.78(0.27)	53(0.11)	53.07	-0.6	-15	24(0.3)	-20	[6]	[9]	[-1]	82	-14	CR	0.1	OpenShort	(5)	4	4	-3	-15	1.4,97	33
40	Jul/2	10	54.81	52.48	52.04(0.16)	52.64(0.29)	52.94(0.08)	53	-0.6	-15	24(0.6)	-35	[6]	[8]	[-4]	83	-10	CR	0.1	OpenShort	(5)	3	-6	-5	-13	1.4,98	33

41	Jul/2	9	54.81	52.48	51.96(0.19)	52.49(0.36)	52.9(0.23)	53.11	-0.6	-15	23(1.4)	0	[7]	[16]	[4]	93	38	RG	0.3	Wait?	(5)	9	9	-1	13	1.7,100	33
42	Jul/1	15	55.07	52.78	51.86(0.2)	52.3(0.26)	52.78(0.22)	52.93	-0.7	-15	22(0.7)	-10	[7]	[13]	[2]	92	13	RG	0.2	Wait?	(5)	8	1	-4	20	1.7,99	33
43	Jul/1	14	55.07	52.78	51.76(0.22)	52.17(0.22)	52.67(0.23)	52.91	-0.8	-15	21(0.8)	5	[8]	[13]	[7]	97	5	RG	0.4	Wait	(6)	8	8	-2	20	1.9,99	33
44	Jul/1	13	55.07	52.78	51.65(0.18)	52.06(0.21)	52.55(0.42)	52.75	-0.8	-15	21(1.3)	-5	[7]	[19]	[3]	97	111	TP	0.3	OpenShort	(5)	15	-2	-1	20	1.9,99	33
45	Jul/1	12	55.07	52.78	51.56(0.18)	51.95(0.22)	52.33(0.49)	52.79	-0.8	-15	19(2.3)	10	[7]	[22]	[11]	105	164	RG	0.8	SmallShort	(5)	18	15	3	20	2.2,100	33

46	Jul/1	11	55.07	52.78	51.47(0.19)	51.84(0.24)	52.08(0.49)	52.5	-0.9	-15	17(1.1)	5	[7]	[22]	[8]	103	109	RG	0.9	SmallShort	(4)	18	7	19	20	2.1,100	33
47	Jul/1	10	55.07	52.78	51.37(0.16)	51.72(0.23)	51.83(0.32)	52.37	-0.9	-15	16(1.1)	-5	[6]	[16]	[8]	100	84	RG	1.2	SmallShort	(5)	12	3	22	20	2.2,95	33
48	Jul/1	9	55.07	52.78	51.29(0.1)	51.6(0.21)	51.66(0.18)	52.32	-1	-15	15(2.5)	0	[4]	[10]	[21]	95	127	RG	1.6	SmallShort?	(5)	7	35	32	20	2.4,85	33
49	Jun/30	15	55.35	53.06	51.24(0.03)	51.49(0.08)	51.66(-0)	51.67	-1.3	-14	12(0.4)	-35	[1]	[-0]	[5]	47	40	RG	0.3	Wait?	(1)	0	8	16	-2	1.2,67	19
50	Jun/30	14	55.35	53.06	51.23(0.03)	51.45(0.05)	51.57(-0.05)	51.51	-1.3	-14	12(0.2)	-35	[1]	[-3]	[7]	35	-1	RG	-0.2	Wait	(1)	-2	13	12	4	0.8,65	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI