SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 10, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $59.2000

SO Daily Change: 2.48% Daily StdDev 2.18% SO EMA_5_Trend: 0.17% 10Minute StdDev: $0.5304

Latest Price : $53.23(2.48%)

Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.4) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 0.27%(83%) Avg negative next hour return: -0.2%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 10, 2020
1	Jul/10	10	53.4	52.39	52.48(0.02)	52.21(-0.1)	52.28(0.26)	52.59	-0.5	-7	24(0)	0	[1]	[10]	[12]	7	98	RG	0.7	Wait	(1)	12	10	13	20	0.3,49	47
Daily Trend: % Up Forces: Down Forces: 52.21(hourly_sma_10 -0.72%) Support Levels: 52.48(hourly_sma_20 -0.21%) 52.39(weak_daily_ema_10 -0.38%) Resistance Levels: 53.4(daily_ema_20 1.54%)

2	Jul/10	9	53.4	52.39	52.48(0)	52.26(-0.14)	52.15(0.32)	52.39	-0.6	-7	24(0)	-5	[0]	[12]	[11]	-14	119	UR	0.6	SmallShort?	(0)	15	16	13	20	-0.2,41	47
3	Jul/9	15	53.53	52.19	52.48(0)	52.34(-0.15)	51.98(0.05)	52.08	-0.8	-13	24(1.1)	-40	[0]	[-2]	[0]	-37	-47	DT	0.2	OpenShort?	(-1)	2	-8	14	6	-0.9,36	31
4	Jul/9	14	53.53	52.19	52.47(-0.02)	52.42(-0.08)	51.95(0.05)	52.23	-0.7	-13	23(0.2)	-50	[-1]	[-1]	[5]	-33	6	DP	0.7	OpenShort	(1)	2	6	25	-10	-0.6,32	31
5	Jul/9	13	53.53	52.19	52.48(-0.03)	52.46(-0.1)	51.92(-0.41)	52.12	-0.8	-13	23(0.5)	-50	[-1]	[-22]	[2]	-52	-193	DP	0.5	OpenShort	(-1)	-19	11	4	-20	-0.8,18	31

6	Jul/9	12	53.53	52.19	52.5(-0.05)	52.51(-0.16)	52.13(-0.48)	51.91	-0.9	-13	23(1.2)	-50	[-2]	[-27]	[-1]	-78	-230	DT	-0.5	OpenShort	(-2)	-22	17	-18	-20	-1.4,7	31
7	Jul/9	11	53.53	52.19	52.53(-0.05)	52.59(-0.22)	52.38(-0.59)	51.58	-1.1	-13	21(2.9)	-50	[-2]	[-34]	[-25]	-109	-348	DT	-2	HoldShort	(-3)	-27	-18	-69	-20	-2.4,1	31
8	Jul/9	10	53.53	52.19	52.56(-0.03)	52.71(-0.13)	52.69(-0.36)	51.93	-0.9	-13	18(1.5)	-50	[-1]	[-21]	[-17]	-64	-225	DT	-2.2	OpenShort	(-1)	-17	-8	-52	-20	-1.9,34	31
9	Jul/9	9	53.53	52.19	52.58(-0.05)	52.78(-0.08)	52.88(-0.22)	52.09	-0.8	-13	17(1.1)	-50	[-2]	[-13]	[-30]	-23	-98	DT	-2.5	OpenShort?	(-1)	-10	-54	-37	-20	-1.6,67	31
10	Jul/8	15	53.88	52.23	52.61(-0.01)	52.82(0.13)	53(0.21)	53.16	-0.3	-14	16(1.1)	-50	[-1]	[12]	[3]	98	208	TP	0.5	OpenShort?	(1)	10	1	12	13	1.9,100	34

11	Jul/8	14	53.88	52.23	52.62(0.02)	52.75(0.15)	52.89(0.16)	53.15	-0.3	-14	15(0.4)	-40	[1]	[10]	[7]	93	134	RG	0.8	SmallShort	(-1)	7	2	22	20	1.7,100	34
12	Jul/8	13	53.88	52.23	52.61(-0.02)	52.67(0.13)	52.8(0.14)	53.11	-0.4	-14	14(-0.6)	-40	[-1]	[9]	[10]	87	193	UR	1	SmallShort	(0)	6	11	26	20	1.6,97	34
13	Jul/8	12	53.88	52.23	52.62(-0.02)	52.6(0.15)	52.73(0.1)	52.89	-0.5	-14	15(-0.7)	-40	[-1]	[7]	[7]	61	125	UR	0.5	SmallShort	(-1)	5	11	14	6	0.8,91	34
14	Jul/8	11	53.88	52.23	52.63(-0.04)	52.52(0.05)	52.68(0.05)	52.67	-0.6	-14	16(-0.5)	-50	[-2]	[2]	[4]	28	100	UR	-0	SmallShort	(-1)	2	3	11	15	0.1,75	34
15	Jul/8	10	53.88	52.23	52.65(-0.04)	52.5(0.04)	52.65(0.07)	52.62	-0.6	-14	16(-0.6)	-50	[-2]	[3]	[-0]	9	87	RG	-0.1	Wait	(-1)	3	-6	9	2	-0.1,61	34

16	Jul/8	9	53.88	52.23	52.67(-0.03)	52.48(0.04)	52.61(0.13)	52.74	-0.5	-14	17(-0.3)	-40	[-1]	[6]	[5]	19	119	UR	0.4	SmallShort?	(-1)	6	1	17	20	0.2,64	34
17	Jul/7	15	54.17	52.23	52.69(-0.03)	52.46(0.11)	52.54(0.12)	52.72	-0.6	-16	17(1.5)	-40	[-1]	[6]	[5]	-5	115	UR	0.5	SmallShort?	(-1)	5	5	13	10	0.1,43	32
18	Jul/7	14	54.17	52.23	52.71(-0.02)	52.4(0.05)	52.48(0.23)	52.63	-0.6	-16	16(-0.1)	-35	[-1]	[10]	[6]	-19	107	UR	0.4	SmallShort	(-2)	10	4	13	20	-0.2,36	32
19	Jul/7	13	54.17	52.23	52.72(-0.04)	52.38(-0.01)	52.36(0.04)	52.55	-0.7	-16	16(0)	-50	[-2]	[-0]	[5]	-31	49	UR	0.5	SmallShort	(-1)	2	7	10	19	-0.4,29	32
20	Jul/7	12	54.17	52.23	52.74(-0.03)	52.39(-0.18)	52.34(-0.02)	52.42	-0.7	-16	16(0.3)	-50	[-1]	[-6]	[7]	-45	-19	DP	0.2	OpenShort	(-2)	-1	2	13	20	-0.8,25	32

21	Jul/7	11	54.17	52.23	52.76(-0.03)	52.48(-0.14)	52.35(-0.04)	52.38	-0.7	-16	15(0.4)	-50	[-1]	[-6]	[0]	-59	-36	DT	0.1	OpenShort	(-1)	-2	-1	-1	8	-1,16	32
22	Jul/7	10	54.17	52.23	52.76(-0)	52.55(-0.17)	52.37(0.07)	52.4	-0.7	-16	15(0.2)	-40	[0]	[-2]	[7]	-60	-40	DP	0.1	OpenShort	(-2)	3	17	-1	15	-1,15	32
23	Jul/7	9	54.17	52.23	52.78(-0.03)	52.64(-0.2)	52.33(-0.11)	52.06	-0.9	-16	15(1)	-50	[-1]	[-11]	[-11]	-85	-136	DT	-0.7	HoldShort?	(-1)	-5	-19	-9	-20	-2,15	32
24	Jul/6	15	54.53	52.4	52.8(0.02)	52.74(-0.13)	52.39(-0.08)	52.44	-0.8	-16	14(1.2)	-50	[1]	[-7]	[-1]	-55	-137	DR	0.1	OpenShort?	(1)	-3	-2	4	-11	-1.1,23	30
25	Jul/6	14	54.53	52.4	52.79(0.08)	52.81(-0.1)	52.43(-0.36)	52.48	-0.7	-16	13(-2.7)	-50	[3]	[-18]	[-4]	-57	-333	DR	0.1	OpenShort	(0)	-16	-1	-12	-20	-0.9,16	30

26	Jul/6	13	54.53	52.4	52.75(0.09)	52.86(-0.11)	52.62(-0.21)	52.49	-0.7	-16	15(-2.8)	-40	[4]	[-11]	[-2]	-57	-282	DR	-0.3	OpenShort	(2)	-9	15	-26	-20	-0.6,8	30
27	Jul/6	12	54.53	52.4	52.7(0.09)	52.92(-0.16)	52.73(-0.4)	52.19	-0.9	-16	18(-3.1)	-50	[4]	[-20]	[-15]	-66	-407	DR	-1.1	OpenShort	(2)	-17	-8	-48	-20	-1,9	30
28	Jul/6	11	54.53	52.4	52.65(0.07)	53.01(-0.11)	52.94(-0.3)	52.34	-0.8	-16	21(-1.6)	-50	[3]	[-15]	[-15]	-20	-292	DR	-1	OpenShort	(3)	-13	-16	-28	-20	-0.5,43	30
29	Jul/6	10	54.53	52.4	52.62(0.09)	53.07(-0.04)	53.1(-0.15)	52.66	-0.7	-16	23(-0.8)	-50	[4]	[-7]	[-19]	21	-196	DR	-0.7	OpenShort	(3)	-6	-37	-20	-20	0.1,68	30
30	Jul/6	9	54.53	52.4	52.57(0.16)	53.09(0.12)	53.18(0.13)	53.4	-0.4	-16	24(0.1)	-10	[7]	[9]	[7]	79	-46	RG	0.3	Wait?	(4)	6	18	0	11	1.3,96	30

31	Jul/2	15	54.81	52.48	52.49(0.14)	53.03(0.06)	53.11(0.02)	53.05	-0.6	-15	23(0.2)	-40	[6]	[2]	[-5]	65	-107	CR	-0.1	HoldShort?	(4)	1	-10	-4	-6	0.9,92	33
32	Jul/2	14	54.81	52.48	52.42(0.19)	53(0.14)	53.1(0.06)	53.26	-0.5	-15	23(-0.4)	-15	[7]	[5]	[3]	82	-87	RG	0.2	Wait	(5)	2	7	0	6	1.3,99	33
33	Jul/2	13	54.81	52.48	52.32(0.18)	52.92(0.13)	53.07(0.07)	53.12	-0.6	-15	24(-0.5)	-20	[7]	[5]	[1]	79	-78	RG	0.1	Wait	(5)	3	3	-1	4	1.2,99	33
34	Jul/2	12	54.81	52.48	52.23(0.18)	52.85(0.14)	53.03(0.05)	53.06	-0.6	-15	24(-0.2)	-25	[7]	[5]	[-2]	77	-72	CR	0	OpenShort	(5)	2	-1	-5	-8	1.2,97	33
35	Jul/2	11	54.81	52.48	52.13(0.17)	52.78(0.27)	53(0.11)	53.07	-0.6	-15	24(0.3)	-20	[6]	[9]	[-1]	82	-18	CR	0.1	OpenShort	(5)	4	3	-3	-15	1.4,97	33

36	Jul/2	10	54.81	52.48	52.04(0.16)	52.64(0.29)	52.94(0.08)	53	-0.6	-15	24(0.6)	-35	[6]	[8]	[-4]	83	-15	CR	0.1	OpenShort	(5)	3	-6	-5	-13	1.4,98	33
37	Jul/2	9	54.81	52.48	51.96(0.19)	52.49(0.36)	52.9(0.23)	53.11	-0.6	-15	23(1.4)	0	[7]	[16]	[4]	93	33	RG	0.3	Wait?	(5)	9	9	-1	13	1.7,100	33
38	Jul/1	15	55.07	52.78	51.86(0.2)	52.3(0.26)	52.78(0.22)	52.93	-0.7	-15	22(0.7)	-10	[7]	[13]	[2]	92	8	RG	0.2	Wait?	(5)	8	1	-4	20	1.7,99	33
39	Jul/1	14	55.07	52.78	51.76(0.22)	52.17(0.22)	52.67(0.23)	52.91	-0.8	-15	21(0.8)	5	[8]	[13]	[7]	97	-1	RG	0.4	Wait	(6)	8	8	-2	20	1.9,99	33
40	Jul/1	13	55.07	52.78	51.65(0.18)	52.06(0.21)	52.55(0.42)	52.75	-0.8	-15	21(1.3)	-5	[7]	[19]	[3]	97	109	TP	0.3	OpenShort	(5)	15	-2	-1	20	1.9,99	33

41	Jul/1	12	55.07	52.78	51.56(0.18)	51.95(0.22)	52.33(0.49)	52.79	-0.8	-15	19(2.3)	10	[7]	[22]	[11]	105	162	RG	0.8	SmallShort	(5)	18	15	3	20	2.2,100	33
42	Jul/1	11	55.07	52.78	51.47(0.19)	51.84(0.24)	52.08(0.49)	52.5	-0.9	-15	17(1.1)	5	[7]	[22]	[8]	103	107	RG	0.9	SmallShort	(4)	18	7	19	20	2.1,100	33
43	Jul/1	10	55.07	52.78	51.37(0.16)	51.72(0.23)	51.83(0.32)	52.37	-0.9	-15	16(1.1)	-5	[6]	[16]	[8]	100	82	RG	1.2	SmallShort	(5)	12	3	22	20	2.2,95	33
44	Jul/1	9	55.07	52.78	51.29(0.1)	51.6(0.21)	51.66(0.18)	52.32	-1	-15	15(2.5)	-5	[4]	[10]	[19]	95	125	RG	1.6	SmallShort?	(5)	7	34	22	20	2.4,85	33
45	Jun/30	15	55.35	53.06	51.24(0.03)	51.49(0.08)	51.66(-0)	51.67	-1.3	-14	12(0.4)	-45	[1]	[-0]	[1]	47	39	RG	0.3	Wait?	(1)	0	8	-8	-2	1.2,67	19

46	Jun/30	14	55.35	53.06	51.23(0.03)	51.45(0.05)	51.57(-0.05)	51.51	-1.3	-14	12(0.2)	-45	[1]	[-3]	[1]	35	-2	RG	-0.2	Wait	(1)	-2	13	-22	4	0.8,65	19
47	Jun/30	13	55.35	53.06	51.22(0.05)	51.43(0.01)	51.6(-0.01)	51.26	-1.4	-14	12(-0.4)	-50	[2]	[-2]	[-10]	28	-57	DR	-1	OpenShort	(0)	-0	-16	-22	-19	0.1,75	19
48	Jun/30	12	55.35	53.06	51.19(0.06)	51.42(0.14)	51.61(0.13)	51.56	-1.3	-14	12(0.1)	-40	[2]	[5]	[-2]	70	36	CR	-0.1	HoldShort	(2)	4	-14	23	-17	1.1,92	19
49	Jun/30	11	55.35	53.06	51.16(0.08)	51.35(0.22)	51.54(0.24)	51.84	-1.2	-14	12(1.3)	-25	[3]	[10]	[10]	100	104	RG	0.9	SmallShort	(3)	8	8	33	20	2,100	19
50	Jun/30	10	55.35	53.06	51.12(0.06)	51.24(0.16)	51.42(0.18)	51.69	-1.3	-14	11(1)	-35	[2]	[7]	[8]	94	91	RG	0.9	SmallShort	(2)	6	3	31	20	1.9,96	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI