SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $60.2700

SO Daily Change: -0.15% Daily StdDev 2.69% SO EMA_5_Trend: 0.6% 10Minute StdDev: $0.6657

Latest Price : $52.79(-0.15%)

Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	54.81	52.48	52.49(0.14)	53.03(0.06)	53.11(0.02)	53.05	-0.6	-15	23(-0.4)	-40	[5]	[2]	[-4]	65	-122	CR	-0.1	HoldShort?	(3)	1	-8	-4	-6	0.9,92	33
Daily Trend: % Up Forces: Down Forces: 52.48(daily_ema_10 -1.07%) Support Levels: 52.49(weak_hourly_sma_20 -1.06%) Resistance Levels: 54.81(daily_ema_20 3.32%)

2	Jul/2	14	54.81	52.48	52.42(0.19)	53(0.14)	53.1(0.06)	53.26	-0.5	-15	23(-0.4)	-15	[7]	[5]	[2]	82	-147	RG	0.2	Wait	(4)	2	6	0	6	1.3,99	33
3	Jul/2	13	54.81	52.48	52.32(0.18)	52.92(0.13)	53.07(0.07)	53.12	-0.6	-15	24(-0.5)	-20	[7]	[5]	[1]	79	-133	RG	0.1	Wait	(4)	3	2	-1	4	1.2,99	33
4	Jul/2	12	54.81	52.48	52.23(0.18)	52.85(0.14)	53.03(0.05)	53.06	-0.6	-15	24(-0.2)	-25	[7]	[5]	[-2]	77	-128	CR	0	OpenShort	(4)	2	-0	-5	-8	1.2,97	33
5	Jul/2	11	54.81	52.48	52.13(0.17)	52.78(0.27)	53(0.11)	53.07	-0.6	-15	24(0.3)	-20	[6]	[9]	[-1]	82	-66	CR	0.1	OpenShort	(4)	4	3	-3	-15	1.4,97	33

6	Jul/2	10	54.81	52.48	52.04(0.16)	52.64(0.29)	52.94(0.08)	53	-0.6	-15	24(0.6)	-30	[6]	[9]	[-3]	83	-62	CR	0.1	OpenShort	(4)	3	-5	-5	-13	1.4,98	33
7	Jul/2	9	54.81	52.48	51.96(0.19)	52.49(0.36)	52.9(0.23)	53.11	-0.6	-15	23(1.4)	-5	[7]	[16]	[3]	93	-13	RG	0.3	Wait?	(4)	9	7	-1	13	1.7,100	33
8	Jul/1	15	55.07	52.78	51.86(0.2)	52.3(0.26)	52.78(0.22)	52.93	-0.7	-15	22(0.7)	-5	[7]	[14]	[2]	92	-41	RG	0.2	Wait?	(4)	8	1	-4	20	1.7,99	33
9	Jul/1	14	55.07	52.78	51.76(0.22)	52.17(0.22)	52.67(0.23)	52.91	-0.8	-15	21(0.8)	5	[8]	[13]	[6]	97	-54	RG	0.4	Wait	(5)	8	6	-2	20	1.9,99	33
10	Jul/1	13	55.07	52.78	51.65(0.18)	52.06(0.21)	52.55(0.42)	52.75	-0.8	-15	21(1.3)	-5	[7]	[19]	[4]	97	85	TP	0.3	OpenShort	(4)	15	-2	-1	20	1.9,99	33

11	Jul/1	12	55.07	52.78	51.56(0.18)	51.95(0.22)	52.33(0.49)	52.79	-0.8	-15	19(2.3)	10	[7]	[22]	[10]	105	142	RG	0.8	SmallShort	(4)	18	12	3	20	2.2,100	33
12	Jul/1	11	55.07	52.78	51.47(0.19)	51.84(0.24)	52.08(0.49)	52.5	-0.9	-15	17(1.1)	5	[7]	[23]	[8]	103	84	RG	0.9	SmallShort	(3)	18	5	19	20	2.1,100	33
13	Jul/1	10	55.07	52.78	51.37(0.16)	51.72(0.23)	51.83(0.32)	52.37	-0.9	-15	16(1.1)	-5	[6]	[16]	[8]	100	55	RG	1.2	SmallShort	(4)	12	2	22	20	2.2,95	33
14	Jul/1	9	55.07	52.78	51.29(0.1)	51.6(0.21)	51.66(0.18)	52.32	-1	-15	15(2.5)	-5	[4]	[10]	[17]	95	107	RG	1.6	SmallShort?	(4)	7	27	22	20	2.4,85	33
15	Jun/30	15	55.35	53.06	51.24(0.03)	51.49(0.08)	51.66(-0)	51.67	-1.3	-14	12(0.4)	-45	[1]	[0]	[1]	47	29	RG	0.3	Wait?	(0)	0	7	-8	-2	1.2,67	19

16	Jun/30	14	55.35	53.06	51.23(0.03)	51.45(0.05)	51.57(-0.05)	51.51	-1.3	-14	12(0.2)	-45	[1]	[-2]	[0]	35	-15	RG	-0.2	Wait	(0)	-2	11	-22	4	0.8,65	19
17	Jun/30	13	55.35	53.06	51.22(0.05)	51.43(0.01)	51.6(-0.01)	51.26	-1.4	-14	12(-0.4)	-50	[2]	[-1]	[-9]	28	-73	DR	-1	OpenShort	(0)	-0	-12	-22	-19	0.1,75	19
18	Jun/30	12	55.35	53.06	51.19(0.06)	51.42(0.14)	51.61(0.13)	51.56	-1.3	-14	12(0.1)	-45	[2]	[6]	[-6]	70	28	CR	-0.1	HoldShort	(2)	4	-12	-6	-17	1.1,92	19
19	Jun/30	11	55.35	53.06	51.16(0.08)	51.35(0.22)	51.54(0.24)	51.84	-1.2	-14	12(1.3)	-30	[3]	[11]	[6]	100	98	RG	0.9	SmallShort	(2)	8	6	15	20	2,100	19
20	Jun/30	10	55.35	53.06	51.12(0.06)	51.24(0.16)	51.42(0.18)	51.69	-1.3	-14	11(1)	-35	[2]	[8]	[6]	94	87	RG	0.9	SmallShort	(1)	6	3	17	20	1.9,96	19

21	Jun/30	9	55.35	53.06	51.09(0.02)	51.16(0.12)	51.33(0.14)	51.63	-1.3	-14	10(0.5)	-35	[1]	[5]	[11]	89	133	RG	1.1	SmallShort?	(1)	5	13	19	20	2,89	19
22	Jun/29	15	55.67	53.49	51.08(-0.03)	51.1(0.13)	51.26(0.04)	51.32	-1.6	-14	9(-1.2)	-50	[-1]	[1]	[3]	55	111	UR	0.2	SmallShort?	(-0)	1	3	8	2	0.9,82	17
23	Jun/29	14	55.67	53.49	51.1(-0.11)	51.03(0.12)	51.24(0.17)	51.24	-1.6	-14	10(-4.5)	-50	[-4]	[5]	[2]	42	263	UR	0	SmallShort	(-1)	6	1	11	2	0.5,79	17
24	Jun/29	13	55.67	53.49	51.16(-0.1)	50.97(-0.03)	51.15(0.18)	51.22	-1.6	-14	15(-2.5)	-50	[-3]	[3]	[6]	33	233	UR	0.2	SmallShort	(-3)	6	-1	17	20	0.1,80	17
25	Jun/29	12	55.67	53.49	51.21(-0.07)	50.98(-0.04)	51.06(0.14)	51.24	-1.6	-14	17(-1)	-45	[-2]	[2]	[8]	31	173	UR	0.4	SmallShort	(-3)	5	-1	30	20	0.1,78	17

26	Jun/29	11	55.67	53.49	51.25(-0.07)	51(-0.01)	50.99(0.1)	51.27	-1.6	-14	18(-0.9)	-50	[-2]	[1]	[7]	8	144	UR	0.6	SmallShort	(-2)	3	2	23	20	0,58	17
27	Jun/29	10	55.67	53.49	51.28(-0.09)	51.01(0.09)	50.94(0.23)	51.22	-1.6	-14	19(-1)	-45	[-3]	[7]	[10]	-18	218	UR	0.5	SmallShort	(-2)	8	18	14	20	-0.1,35	17
28	Jun/29	9	55.67	53.49	51.33(-0.17)	50.96(-0.02)	50.83(0.09)	50.8	-1.8	-14	20(-1.9)	-50	[-6]	[-1]	[-1]	-59	198	DT	-0.1	OpenShort?	(-3)	3	2	1	-20	-1,16	17
29	Jun/26	15	55.99	53.97	51.42(-0.19)	50.97(-0.05)	50.79(-0.24)	50.76	-2	-13	22(-3.2)	-50	[-6]	[-12]	[-3]	-60	70	DT	-0	OpenShort?	(-4)	-8	-6	4	-16	-1.1,18	12
30	Jun/26	14	55.99	53.97	51.52(-0.23)	51(-0.04)	50.91(-0.2)	50.9	-2	-13	25(-3.8)	-50	[-8]	[-11]	[-1]	-59	159	DT	-0	OpenShort	(-4)	-7	-5	3	-4	-0.9,14	12

31	Jun/26	13	55.99	53.97	51.64(-0.23)	51.02(-0.09)	51.01(-0.13)	51.01	-1.9	-13	29(-3.1)	-50	[-8]	[-10]	[5]	-62	182	DP	0	OpenShort	(-5)	-4	15	-8	12	-0.8,8	12
32	Jun/26	12	55.99	53.97	51.76(-0.29)	51.06(-0.2)	51.07(-0.07)	50.65	-2.1	-13	32(-2.1)	-50	[-10]	[-10]	[-1]	-71	208	DT	-0.5	OpenShort	(-6)	-2	2	-6	-8	-1.3,12	12
33	Jun/26	11	55.99	53.97	51.91(-0.3)	51.16(-0.36)	51.1(-0.1)	50.61	-2.1	-13	34(-0.9)	-50	[-10]	[-14]	[-11]	-67	173	DT	-0.6	OpenShort	(-7)	-3	-32	-0	-4	-1.5,21	12
34	Jun/26	10	55.99	53.97	52.06(-0.23)	51.35(-0.17)	51.15(0.13)	51.38	-1.8	-13	35(-2)	-50	[-8]	[-2]	[5]	-39	274	DP	0.3	OpenShort	(-5)	4	-1	16	20	-0.7,29	12
35	Jun/26	9	55.99	53.97	52.18(-0.25)	51.44(-0.11)	51.09(0.12)	51.41	-1.8	-13	37(-2.3)	-50	[-8]	[-2]	[5]	-52	282	DP	0.3	OpenShort?	(-5)	4	3	13	20	-0.8,18	12

36	Jun/25	15	56.32	54.51	52.31(-0.32)	51.5(-0.12)	51.03(-0.05)	51.33	-2.2	-11	40(-9.1)	-50	[-11]	[-8]	[10]	-66	284	DP	0.3	OpenShort?	(-6)	-2	22	8	10	-1,9	25
37	Jun/25	14	56.32	54.51	52.48(-0.35)	51.56(-0.25)	51.05(-0.34)	50.8	-2.4	-11	49(-0.5)	-50	[-11]	[-19]	[-5]	-88	57	DT	-0.2	HoldShort	(-9)	-10	-2	2	-20	-1.5,0	25
38	Jun/25	13	56.32	54.51	52.66(-0.34)	51.69(-0.34)	51.22(-0.63)	50.85	-2.4	-11	49(0.9)	-50	[-10]	[-29]	[-6]	-90	-80	DT	-0.3	HoldShort	(-8)	-19	-8	-1	-20	-1.6,0	25
39	Jun/25	12	56.32	54.51	52.84(-0.32)	51.86(-0.34)	51.54(-0.49)	51.04	-2.3	-11	48(1.3)	-50	[-10]	[-25]	[-5]	-90	-56	DT	-0.4	OpenShort	(-7)	-15	-3	-2	-20	-1.6,0	25
40	Jun/25	11	56.32	54.51	53.01(-0.32)	52.04(-0.42)	51.79(-0.33)	51.12	-2.3	-11	47(1.8)	-50	[-10]	[-21]	[-9]	-93	-20	DT	-0.6	OpenShort	(-7)	-10	-14	-8	-20	-1.7,0	25

41	Jun/25	10	56.32	54.51	53.18(-0.3)	52.26(-0.38)	51.96(-0.21)	51.46	-2.1	-11	45(1.4)	-50	[-9]	[-16]	[-5]	-87	33	DT	-0.5	OpenShort	(-7)	-6	-8	-3	-20	-1.7,6	25
42	Jun/25	9	56.32	54.51	53.34(-0.27)	52.46(-0.38)	52.07(-0.15)	51.65	-2	-11	44(2)	-50	[-8]	[-14]	[-12]	-83	15	DT	-0.4	OpenShort?	(-7)	-5	-32	4	-20	-1.7,10	25
43	Jun/24	15	56.63	55.02	53.48(-0.16)	52.66(-0.23)	52.15(-0.07)	52.44	-2.1	-10	42(-4.5)	-50	[-5]	[-9]	[5]	-68	14	DP	0.3	OpenShort?	(-5)	-2	6	12	17	-1.1,10	31
44	Jun/24	14	56.63	55.02	53.56(-0.26)	52.78(-0.26)	52.19(-0.17)	52.3	-2.1	-10	46(-0.2)	-50	[-8]	[-13]	[6]	-79	72	DP	0.1	OpenShort	(-4)	-5	14	10	-6	-1.3,4	31
45	Jun/24	13	56.63	55.02	53.7(-0.29)	52.92(-0.38)	52.28(-0.53)	51.96	-2.3	-10	46(2.1)	-50	[-9]	[-26]	[-3]	-95	-97	DT	-0.3	OpenShort	(-7)	-16	-2	2	-20	-1.8,0	31

46	Jun/24	12	56.63	55.02	53.86(-0.3)	53.12(-0.52)	52.56(-0.55)	52	-2.3	-10	44(2.6)	-50	[-9]	[-29]	[-4]	-103	-118	BT	-0.6	OpenLong	(-7)	-17	-2	0	-20	-2.1,0	31
47	Jun/24	11	56.63	55.02	54.02(-0.31)	53.4(-0.45)	52.85(-0.6)	52.05	-2.3	-10	42(3.9)	-50	[-10]	[-30]	[-15]	-108	-132	DT	-0.9	HoldShort	(-7)	-18	-23	-7	-20	-2.3,0	31
48	Jun/24	10	56.63	55.02	54.19(-0.28)	53.64(-0.33)	53.17(-0.38)	52.62	-2	-10	38(0.9)	-50	[-9]	[-21]	[-13]	-100	-25	DT	-0.7	CloseShort	(-6)	-12	-6	-33	-20	-2,0	31
49	Jun/24	9	56.63	55.02	54.34(-0.33)	53.82(-0.3)	53.38(-0.33)	52.77	-1.9	-10	37(-1.1)	-50	[-10]	[-19]	[-20]	-103	63	DT	-0.8	CloseShort?	(-6)	-10	-24	-34	-20	-2.1,0	31
50	Jun/23	15	56.8	55.7	54.52(-0.3)	53.98(-0.22)	53.56(-0.24)	53.36	-1.9	-6	38(-7.8)	-50	[-9]	[-15]	[-9]	-88	134	DT	-0.3	HoldShort?	(-6)	-7	-3	-29	-20	-1.5,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI