SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $50.9200 One month high (close): $60.2700

SO Daily Change: 1.97% Daily StdDev 2.75% SO EMA_5_Trend: 0.19% 10Minute StdDev: $0.6508

Latest Price : $52.87(1.97%)

Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.6) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.2%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 1, 2020
1	Jul/1	10	55.07	52.78	51.37(0.16)	51.72(0.23)	51.83(0.32)	52.37	-0.9	-15	16(1.1)	-5	[6]	[16]	[8]	100	48	RG	1.2	SmallShort	(4)	12	2	22	20	2.2,95	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.72(weak_hourly_sma_10 -1.24%) 51.37(weak_hourly_sma_20 -1.91%) Resistance Levels: 52.78(daily_ema_10 0.78%) 55.07(daily_ema_20 5.16%)

2	Jul/1	9	55.07	52.78	51.29(0.1)	51.6(0.21)	51.66(0.18)	52.32	-1	-15	15(2.5)	-5	[4]	[10]	[17]	95	102	RG	1.6	SmallShort?	(4)	7	26	22	20	2.4,85	33
3	Jun/30	15	55.35	53.06	51.24(0.03)	51.49(0.08)	51.66(-0)	51.67	-1.3	-14	12(0.4)	-45	[1]	[0]	[1]	47	26	RG	0.3	Wait?	(0)	-0	6	-8	-2	1.2,67	19
4	Jun/30	14	55.35	53.06	51.23(0.03)	51.45(0.05)	51.57(-0.05)	51.51	-1.3	-14	12(0.2)	-45	[1]	[-2]	[0]	35	-19	RG	-0.2	Wait	(0)	-2	10	-22	4	0.8,65	19
5	Jun/30	13	55.35	53.06	51.22(0.05)	51.43(0.01)	51.6(-0.01)	51.26	-1.4	-14	12(-0.4)	-50	[2]	[-1]	[-9]	28	-78	DR	-1	OpenShort	(0)	-0	-12	-22	-19	0.1,75	19

6	Jun/30	12	55.35	53.06	51.19(0.06)	51.42(0.14)	51.61(0.13)	51.56	-1.3	-14	12(0.1)	-45	[2]	[6]	[-6]	70	26	CR	-0.1	HoldShort	(2)	4	-11	-6	-17	1.1,92	19
7	Jun/30	11	55.35	53.06	51.16(0.08)	51.35(0.22)	51.54(0.24)	51.84	-1.2	-14	12(1.3)	-30	[3]	[11]	[6]	100	96	RG	0.9	SmallShort	(2)	8	6	15	20	2,100	19
8	Jun/30	10	55.35	53.06	51.12(0.06)	51.24(0.16)	51.42(0.18)	51.69	-1.3	-14	11(1)	-35	[2]	[8]	[6]	94	85	RG	0.9	SmallShort	(1)	6	2	17	20	1.9,96	19
9	Jun/30	9	55.35	53.06	51.09(0.02)	51.16(0.12)	51.33(0.14)	51.63	-1.3	-14	10(0.5)	-35	[1]	[5]	[11]	89	134	RG	1.1	SmallShort?	(1)	5	12	19	20	2,89	19
10	Jun/29	15	55.67	53.49	51.08(-0.03)	51.1(0.13)	51.26(0.04)	51.32	-1.6	-14	9(-1.2)	-50	[-1]	[2]	[3]	55	114	UR	0.2	SmallShort?	(-0)	1	3	8	2	0.9,82	17

11	Jun/29	14	55.67	53.49	51.1(-0.11)	51.03(0.12)	51.24(0.17)	51.24	-1.6	-14	10(-4.5)	-50	[-4]	[5]	[2]	42	275	UR	0	SmallShort	(-1)	6	1	11	2	0.5,79	17
12	Jun/29	13	55.67	53.49	51.16(-0.1)	50.97(-0.03)	51.15(0.18)	51.22	-1.6	-14	15(-2.5)	-50	[-3]	[3]	[6]	33	245	UR	0.2	SmallShort	(-2)	6	-1	17	20	0.1,80	17
13	Jun/29	12	55.67	53.49	51.21(-0.07)	50.98(-0.04)	51.06(0.14)	51.24	-1.6	-14	17(-1)	-45	[-2]	[2]	[8]	31	181	UR	0.4	SmallShort	(-2)	5	-1	30	20	0.1,78	17
14	Jun/29	11	55.67	53.49	51.25(-0.07)	51(-0.01)	50.99(0.1)	51.27	-1.6	-14	18(-0.9)	-50	[-2]	[1]	[7]	8	152	UR	0.6	SmallShort	(-2)	3	2	23	20	0,58	17
15	Jun/29	10	55.67	53.49	51.28(-0.09)	51.01(0.09)	50.94(0.23)	51.22	-1.6	-14	19(-1)	-45	[-3]	[7]	[10]	-18	230	UR	0.5	SmallShort	(-2)	8	17	14	20	-0.1,35	17

16	Jun/29	9	55.67	53.49	51.33(-0.17)	50.96(-0.02)	50.83(0.09)	50.8	-1.8	-14	20(-1.9)	-50	[-6]	[-0]	[-1]	-59	214	DT	-0.1	OpenShort?	(-2)	3	2	1	-20	-1,16	17
17	Jun/26	15	55.99	53.97	51.42(-0.19)	50.97(-0.05)	50.79(-0.24)	50.76	-2	-13	22(-3.2)	-50	[-6]	[-12]	[-3]	-60	81	DT	-0	OpenShort?	(-4)	-8	-6	4	-16	-1.1,18	12
18	Jun/26	14	55.99	53.97	51.52(-0.23)	51(-0.04)	50.91(-0.2)	50.9	-2	-13	25(-3.8)	-50	[-8]	[-11]	[-1]	-59	174	DT	-0	OpenShort	(-4)	-7	-4	3	-4	-0.9,14	12
19	Jun/26	13	55.99	53.97	51.64(-0.23)	51.02(-0.09)	51.01(-0.13)	51.01	-1.9	-13	29(-3.1)	-50	[-8]	[-10]	[4]	-62	198	DP	0	OpenShort	(-5)	-4	14	-8	12	-0.8,8	12
20	Jun/26	12	55.99	53.97	51.76(-0.29)	51.06(-0.2)	51.07(-0.07)	50.65	-2.1	-13	32(-2.1)	-50	[-10]	[-10]	[-1]	-71	231	DT	-0.5	OpenShort	(-6)	-2	2	-6	-8	-1.3,12	12

21	Jun/26	11	55.99	53.97	51.91(-0.3)	51.16(-0.36)	51.1(-0.1)	50.61	-2.1	-13	34(-0.9)	-50	[-10]	[-14]	[-11]	-67	196	DT	-0.6	OpenShort	(-6)	-3	-31	-0	-4	-1.5,21	12
22	Jun/26	10	55.99	53.97	52.06(-0.23)	51.35(-0.17)	51.15(0.13)	51.38	-1.8	-13	35(-2)	-50	[-8]	[-2]	[5]	-39	296	DP	0.3	OpenShort	(-5)	4	-1	16	20	-0.7,29	12
23	Jun/26	9	55.99	53.97	52.18(-0.25)	51.44(-0.11)	51.09(0.12)	51.41	-1.8	-13	37(-2.3)	-50	[-8]	[-2]	[5]	-52	306	DP	0.3	OpenShort?	(-5)	4	3	13	20	-0.8,18	12
24	Jun/25	15	56.32	54.51	52.31(-0.32)	51.5(-0.12)	51.03(-0.05)	51.33	-2.2	-11	40(-9.1)	-50	[-11]	[-8]	[9]	-66	310	DP	0.3	OpenShort?	(-6)	-2	21	8	10	-1,9	25
25	Jun/25	14	56.32	54.51	52.48(-0.35)	51.56(-0.25)	51.05(-0.34)	50.8	-2.4	-11	49(-0.5)	-50	[-11]	[-19]	[-5]	-88	77	DT	-0.2	HoldShort	(-8)	-10	-2	2	-20	-1.5,0	25

26	Jun/25	13	56.32	54.51	52.66(-0.34)	51.69(-0.34)	51.22(-0.63)	50.85	-2.4	-11	49(0.9)	-50	[-10]	[-29]	[-6]	-90	-66	DT	-0.3	HoldShort	(-7)	-19	-8	-1	-20	-1.6,0	25
27	Jun/25	12	56.32	54.51	52.84(-0.32)	51.86(-0.34)	51.54(-0.49)	51.04	-2.3	-11	48(1.3)	-50	[-10]	[-24]	[-5]	-90	-41	DT	-0.4	OpenShort	(-7)	-15	-3	-2	-20	-1.6,0	25
28	Jun/25	11	56.32	54.51	53.01(-0.32)	52.04(-0.42)	51.79(-0.33)	51.12	-2.3	-11	47(1.8)	-50	[-10]	[-21]	[-9]	-93	-2	DT	-0.6	OpenShort	(-7)	-10	-13	-8	-20	-1.7,0	25
29	Jun/25	10	56.32	54.51	53.18(-0.3)	52.26(-0.38)	51.96(-0.21)	51.46	-2.1	-11	45(1.4)	-50	[-9]	[-16]	[-5]	-87	52	DT	-0.5	OpenShort	(-6)	-6	-8	-3	-20	-1.7,6	25
30	Jun/25	9	56.32	54.51	53.34(-0.27)	52.46(-0.38)	52.07(-0.15)	51.65	-2	-11	44(2)	-50	[-8]	[-14]	[-12]	-83	33	DT	-0.4	OpenShort?	(-6)	-5	-31	4	-20	-1.7,10	25

31	Jun/24	15	56.63	55.02	53.48(-0.16)	52.66(-0.23)	52.15(-0.07)	52.44	-2.1	-10	42(-4.5)	-50	[-5]	[-9]	[5]	-68	25	DP	0.3	OpenShort?	(-4)	-2	6	12	17	-1.1,10	31
32	Jun/24	14	56.63	55.02	53.56(-0.26)	52.78(-0.26)	52.19(-0.17)	52.3	-2.1	-10	46(-0.2)	-50	[-8]	[-13]	[6]	-79	88	DP	0.1	OpenShort	(-4)	-5	13	10	-6	-1.3,4	31
33	Jun/24	13	56.63	55.02	53.7(-0.29)	52.92(-0.38)	52.28(-0.53)	51.96	-2.3	-10	46(2.1)	-50	[-9]	[-26]	[-3]	-95	-85	DT	-0.3	OpenShort	(-6)	-16	-2	2	-20	-1.8,0	31
34	Jun/24	12	56.63	55.02	53.86(-0.3)	53.12(-0.52)	52.56(-0.55)	52	-2.3	-10	44(2.6)	-50	[-9]	[-29]	[-4]	-103	-105	BT	-0.6	OpenLong	(-6)	-17	-2	0	-20	-2.1,0	31
35	Jun/24	11	56.63	55.02	54.02(-0.31)	53.4(-0.45)	52.85(-0.6)	52.05	-2.3	-10	42(3.9)	-50	[-10]	[-30]	[-15]	-108	-120	DT	-0.9	HoldShort	(-7)	-18	-22	-7	-20	-2.3,0	31

36	Jun/24	10	56.63	55.02	54.19(-0.28)	53.64(-0.33)	53.17(-0.38)	52.62	-2	-10	38(0.9)	-50	[-9]	[-21]	[-8]	-100	-11	DT	-0.7	CloseShort	(-5)	-12	-6	-4	-20	-2,0	31
37	Jun/24	9	56.63	55.02	54.34(-0.33)	53.82(-0.3)	53.38(-0.33)	52.77	-1.9	-10	37(-1.1)	-50	[-10]	[-19]	[-14]	-103	82	DT	-0.8	CloseShort?	(-6)	-10	-23	-6	-20	-2.1,0	31
38	Jun/23	15	56.8	55.7	54.52(-0.3)	53.98(-0.22)	53.56(-0.24)	53.36	-1.9	-6	38(-7.8)	-50	[-9]	[-15]	[-4]	-88	152	DT	-0.3	HoldShort?	(-6)	-7	-3	0	-20	-1.5,0	30
39	Jun/23	14	56.8	55.7	54.68(-0.22)	54.1(-0.22)	53.69(-0.47)	53.44	-1.8	-6	46(0.8)	-50	[-6]	[-19]	[-5]	-88	-93	DT	-0.3	HoldShort	(-6)	-13	-8	-1	-20	-1.5,0	30
40	Jun/23	13	56.8	55.7	54.8(-0.21)	54.22(-0.16)	53.94(-0.31)	53.65	-1.7	-6	45(0.8)	-50	[-6]	[-14]	[-4]	-85	-29	DT	-0.3	HoldShort	(-5)	-9	-0	-4	-20	-1.4,0	30

41	Jun/23	12	56.8	55.7	54.91(-0.19)	54.31(-0.07)	54.11(-0.27)	53.66	-1.7	-6	44(2)	-50	[-5]	[-11]	[-8]	-88	-63	DT	-0.6	OpenShort	(-4)	-7	-1	-14	-20	-1.5,0	30
42	Jun/23	11	56.8	55.7	55.01(-0.19)	54.35(-0.24)	54.25(-0.28)	53.69	-1.7	-6	42(2.8)	-50	[-5]	[-14]	[-8]	-84	-78	DT	-0.7	OpenShort	(-4)	-8	-12	-7	-20	-1.7,9	30
43	Jun/23	10	56.8	55.7	55.11(-0.16)	54.48(-0.2)	54.4(-0.2)	54.01	-1.5	-6	39(1.9)	-50	[-4]	[-11]	[-11]	-73	-53	DT	-0.5	OpenShort	(-3)	-6	-27	-1	-18	-1.5,15	30
44	Jun/23	9	56.8	55.7	55.2(-0.07)	54.59(-0.1)	54.51(0.02)	54.72	-1.1	-6	38(0.2)	-15	[-2]	[-3]	[7]	-47	8	DP	0.3	OpenShort?	(-2)	1	9	7	20	-0.7,21	30
45	Jun/22	15	56.9	56.3	55.24(-0.13)	54.65(-0.16)	54.5(-0.01)	54.49	-1.4	-4	37(-2.3)	-25	[-4]	[-5]	[3]	-62	31	DP	-0	OpenShort?	(-2)	-0	4	1	13	-1.1,16	38

46	Jun/22	14	56.9	56.3	55.31(-0.16)	54.74(-0.25)	54.51(0.13)	54.38	-1.5	-4	40(0.9)	-20	[-4]	[-2]	[0]	-69	85	DT	-0.2	OpenShort	(-3)	4	-1	1	6	-1.4,16	38
47	Jun/22	13	56.9	56.3	55.4(-0.17)	54.87(-0.35)	54.44(-0.21)	54.42	-1.4	-4	39(0.6)	-25	[-5]	[-13]	[1]	-68	-28	DP	-0	OpenShort	(-3)	-6	-5	7	17	-1.5,20	38
48	Jun/22	12	56.9	56.3	55.49(-0.15)	55.06(-0.37)	54.55(-0.21)	54.55	-1.4	-4	38(1.2)	-35	[-4]	[-13]	[-4]	-64	-43	DT	0	OpenShort	(-3)	-6	-4	-21	13	-1.4,21	38
49	Jun/22	11	56.9	56.3	55.58(-0.11)	55.27(-0.21)	54.66(-0.25)	54.66	-1.3	-4	37(1.8)	-40	[-3]	[-12]	[-5]	-71	-111	DT	0	OpenShort	(-3)	-7	5	-24	-20	-1.4,14	38
50	Jun/22	10	56.9	56.3	55.64(-0.11)	55.39(-0.23)	54.8(-0.31)	54.53	-1.4	-4	35(3.3)	-20	[-3]	[-13]	[-3]	-89	-161	DT	-0.4	OpenShort	(-3)	-8	19	-30	-20	-1.8,6	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI