SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $53.5700 One month high (close): $60.2700

SO Daily Change: -4.46% Daily StdDev 3.9% SO EMA_5_Trend: -0.91% 10Minute StdDev: $0.3996

Latest Price : $53.61(-4.46%)

Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.6) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	56.92	56.84	55.81(-0.11)	55.75(-0.1)	55.57(-0.54)	55.09	-1.1	-2	21(1.5)	-45	[-3]	[-17]	[-12]	-100	-166	DT	-1.4	HoldShort	(-1)	-14	-8	-31	-20	-2,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.75(hourly_sma_10 1.2%) 55.81(hourly_sma_20 1.31%) 56.84(daily_ema_10 3.18%) 56.92(daily_ema_20 3.32%)

2	Jun/19	13	56.92	56.84	55.87(-0.16)	55.81(-0.04)	55.87(-0.19)	55.32	-0.9	-2	19(-3.4)	-45	[-4]	[-8]	[-12]	-89	51	DT	-1.7	HoldShort	(-2)	-5	-3	-39	-20	-1.7,4	35
3	Jun/19	12	56.92	56.84	55.96(-0.14)	55.83(-0.1)	55.98(-0.15)	55.41	-0.9	-2	23(-2.3)	-40	[-4]	[-7]	[-11]	-58	41	DT	-1.5	OpenShort	(-3)	-4	-11	-29	-20	-1.4,27	35
4	Jun/19	11	56.92	56.84	56.04(-0.09)	55.88(-0.07)	56.06(0.01)	55.73	-0.7	-2	25(-1.4)	-30	[-2]	[-2]	[-5]	-7	65	DT	-0.8	OpenShort	(-2)	0	-19	11	-7	-0.7,61	35
5	Jun/19	10	56.92	56.84	56.09(-0.05)	55.92(-0.01)	56.06(0.24)	56.29	-0.4	-2	26(-1.6)	-5	[-1]	[4]	[5]	29	191	UR	0.5	SmallShort	(-1)	6	-11	26	20	0.4,69	35

6	Jun/19	9	56.92	56.84	56.12(-0.04)	55.92(0.07)	55.93(0.34)	56.61	-0.2	-2	28(-2.4)	15	[-1]	[8]	[19]	29	256	UR	1.4	SmallShort?	(-0)	9	27	30	20	1,54	35
7	Jun/18	15	56.97	57.35	56.14(-0.16)	55.88(-0.02)	55.74(0.08)	55.84	-0.7	1	30(-4.7)	-5	[-4]	[0]	[2]	-40	189	UR	0.2	SmallShort?	(-2)	2	0	10	-2	-0.6,25	47
8	Jun/18	14	56.97	57.35	56.23(-0.03)	55.88(0)	55.69(-0.03)	55.84	-0.7	1	35(0.4)	15	[-1]	[-1]	[2]	-48	-44	RG	0.3	Wait	(-3)	-1	5	7	-9	-0.7,20	47
9	Jun/18	13	56.97	57.35	56.25(-0.08)	55.89(0.03)	55.71(-0.13)	55.7	-0.7	1	35(0.5)	5	[-2]	[-4]	[-1]	-62	-37	RG	-0	Wait	(-1)	-3	2	1	-20	-0.9,11	47
10	Jun/18	12	56.97	57.35	56.3(-0.05)	55.87(-0.01)	55.78(-0.25)	55.64	-0.8	1	34(1.1)	-5	[-1]	[-7]	[-5]	-69	-141	RG	-0.2	Wait	(-2)	-6	-1	-10	-20	-1.1,9	47

11	Jun/18	11	56.97	57.35	56.33(-0.02)	55.88(-0.11)	55.92(-0.19)	55.68	-0.8	1	33(0.8)	5	[-1]	[-7]	[-2]	-68	-157	RG	-0.4	Wait	(-1)	-5	3	-14	-2	-1.2,12	47
12	Jun/18	10	56.97	57.35	56.34(-0.02)	55.94(-0.25)	56.03(-0.11)	55.61	-0.8	1	32(0.6)	0	[-1]	[-6]	[-5]	-65	-140	RG	-0.8	SmallLong	(-1)	-3	-10	-16	14	-1.3,18	47
13	Jun/18	9	56.97	57.35	56.35(0.05)	56.08(-0.19)	56.09(0.03)	55.9	-0.6	1	32(-2.1)	20	[1]	[-2]	[-2]	-39	-132	DR	-0.4	OpenShort?	(0)	1	-7	-3	11	-0.8,31	47
14	Jun/17	15	56.92	57.55	56.32(0.09)	56.19(-0.12)	56.07(0.2)	56.09	-0.5	2	34(-2.7)	25	[2]	[4]	[-0]	-25	-92	UT	0	OpenLong?	(1)	5	-8	8	16	-0.4,35	48
15	Jun/17	14	56.92	57.55	56.27(0.02)	56.26(-0.09)	55.96(0.23)	56.33	-0.3	2	36(-0.1)	30	[1]	[4]	[6]	-16	57	UT	0.6	OpenLong	(2)	6	4	11	20	0.1,32	48

16	Jun/17	13	56.92	57.55	56.26(0.04)	56.31(-0.17)	55.83(-0.04)	56.2	-0.4	2	36(-0.4)	25	[1]	[-3]	[6]	-30	-77	RG	0.6	Wait	(0)	-1	9	8	20	-0.1,23	48
17	Jun/17	12	56.92	57.55	56.24(0.02)	56.4(-0.29)	55.85(-0.39)	55.93	-0.6	2	37(-0.1)	15	[1]	[-14]	[0]	-48	-211	RG	0.1	Wait	(0)	-10	4	-8	0	-0.5,15	48
18	Jun/17	11	56.92	57.55	56.23(-0.05)	56.56(-0.09)	56.07(-0.42)	55.81	-0.6	2	37(0.3)	-5	[-1]	[-12]	[-7]	-48	-143	RG	-0.4	Wait	(0)	-10	10	-23	-20	-0.6,17	48
19	Jun/17	10	56.92	57.55	56.26(-0.06)	56.61(-0.2)	56.3(-0.46)	55.51	-0.8	2	37(1.3)	-25	[-2]	[-15]	[-15]	-53	-203	DT	-1.2	OpenShort	(-2)	-11	-7	-35	-20	-1.2,27	48
20	Jun/17	9	56.92	57.55	56.29(-0.09)	56.72(-0.11)	56.56(-0.4)	55.7	-0.7	2	35(0.7)	-35	[-2]	[-12]	[-19]	-25	-115	DT	-1.4	OpenShort?	(-1)	-10	-21	-26	-20	-1,50	48

21	Jun/16	15	56.82	57.82	56.34(-0.05)	56.78(0.07)	56.79(-0.29)	56.31	-0.3	3	35(1.9)	-25	[-1]	[-7]	[-15]	20	-41	DT	-0.8	OpenShort?	(-0)	-7	-23	-10	-20	-0,70	59
22	Jun/16	14	56.82	57.82	56.37(0.09)	56.74(0.21)	56.96(-0.17)	57	0.1	3	33(0.7)	10	[2]	[-1]	[-1]	52	-35	DR	0.1	OpenShort	(0)	-4	0	-3	-9	1,77	59
23	Jun/16	13	56.82	57.82	56.32(0.08)	56.62(0.29)	57.06(0.26)	56.99	0.1	3	32(0.9)	15	[2]	[9]	[-1]	52	105	CR	-0.1	HoldShort	(2)	6	7	-8	-19	1.1,74	59
24	Jun/16	12	56.82	57.82	56.27(0.03)	56.46(0.32)	56.91(0.04)	56.79	-0	3	31(0.6)	-0	[1]	[4]	[-5]	50	69	CR	-0.2	HoldShort	(1)	1	-2	-15	-20	0.9,77	59
25	Jun/16	11	56.82	57.82	56.25(0.01)	56.28(0.14)	56.89(0.21)	56.84	0	3	31(0.4)	10	[0]	[6]	[2]	61	147	RG	-0.1	Wait	(1)	5	-11	11	20	1,86	59

26	Jun/16	10	56.82	57.82	56.24(0.01)	56.2(0.24)	56.77(0.43)	57.16	0.2	3	30(0.7)	15	[0]	[11]	[4]	75	269	UT	0.7	HoldLong	(1)	9	-12	13	20	1.6,85	59
27	Jun/16	9	56.82	57.82	56.24(0.07)	56.07(0.31)	56.53(0.61)	57.51	0.4	3	29(3.3)	45	[2]	[16]	[28]	94	323	UT	1.8	OpenLong?	(1)	13	42	32	20	2.3,86	59
28	Jun/15	15	56.75	58.02	56.2(-0.14)	55.9(-0.01)	56.19(0.34)	56.27	-0.2	4	26(-5.3)	15	[-3]	[6]	[3]	29	259	UR	0.2	SmallShort?	(-1)	7	-13	19	20	0.1,76	62
29	Jun/15	14	56.75	58.02	56.28(-0.25)	55.91(0.08)	56(0.59)	56.66	-0	4	31(-15.7)	15	[-5]	[11]	[16]	35	491	UR	1.1	SmallShort	(-2)	12	13	28	20	0.6,70	62
30	Jun/15	13	56.75	58.02	56.42(-0.29)	55.87(-0.06)	55.67(0.07)	56.27	-0.2	4	47(-11.5)	10	[-6]	[-1]	[13]	-2	297	RG	0.6	Wait	(-6)	1	11	23	20	-0.2,53	62

31	Jun/15	12	56.75	58.02	56.59(-0.3)	55.9(-0.17)	55.63(0.04)	55.94	-0.4	4	59(-7.6)	10	[-6]	[-3]	[8]	-29	217	RG	0.3	Wait	(-7)	1	5	19	20	-0.6,36	62
32	Jun/15	11	56.75	58.02	56.76(-0.32)	55.99(-0.05)	55.63(-0)	55.8	-0.5	4	66(-5.3)	5	[-7]	[-2]	[5]	-48	173	RG	0.1	Wait	(-6)	-0	16	7	-14	-0.7,20	62
33	Jun/15	10	56.75	58.02	56.94(-0.35)	56.02(-0.12)	55.61(-0.36)	55.34	-0.7	4	72(-1.6)	-0	[-7]	[-11]	[-0]	-70	1	RG	-0.2	Wait	(-8)	-7	12	2	-20	-1.1,8	62
34	Jun/15	9	56.75	58.02	57.14(-0.4)	56.09(-0.24)	55.81(-0.45)	55	-0.9	4	73(-0.6)	-40	[-8]	[-14]	[-19]	-86	-63	DT	-0.6	HoldShort?	(-7)	-9	-37	-3	-20	-1.5,2	62
35	Jun/12	15	56.57	58.17	57.37(-0.34)	56.23(-0.1)	56.06(-0.2)	56.08	-0.2	4	74(3)	5	[-7]	[-7]	[3]	-69	92	RG	0	Wait?	(-6)	-4	9	-1	-2	-0.9,4	61

36	Jun/12	14	56.57	58.17	57.57(-0.29)	56.29(-0.2)	56.17(-0.37)	55.81	-0.4	4	71(0.7)	0	[-6]	[-11]	[-2]	-77	-102	RG	-0.2	Wait	(-7)	-8	-0	-4	-11	-1.2,3	61
37	Jun/12	13	56.57	58.17	57.74(-0.26)	56.4(-0.18)	56.38(-0.07)	55.82	-0.3	4	70(2.2)	-5	[-5]	[-5]	[-10]	-78	-70	RG	-0.4	Wait	(-6)	-1	-18	-4	-20	-1.3,5	61
38	Jun/12	12	56.57	58.17	57.89(-0.23)	56.5(-0.27)	56.42(0.1)	56.35	-0.1	4	68(1.2)	25	[-5]	[-2]	[4]	-67	1	RG	-0	Wait	(-4)	2	4	1	20	-1.1,11	61
39	Jun/12	11	56.57	58.17	58.02(-0.22)	56.66(-0.55)	56.36(-0.06)	56.24	-0.2	4	67(2.4)	15	[-5]	[-8]	[3]	-66	-92	RG	-0.1	Wait	(-5)	-1	-14	10	20	-1.2,14	61
40	Jun/12	10	56.57	58.17	58.15(-0.18)	56.98(-0.5)	56.39(-0.01)	56.64	0	4	64(1.8)	25	[-4]	[-6]	[5]	-66	-68	RG	0.2	Wait	(-4)	-0	-7	11	20	-1.1,12	61

41	Jun/12	9	56.57	58.17	58.26(-0.15)	57.27(-0.45)	56.4(-0.05)	56.85	0.1	4	62(1.7)	50	[-3]	[-7]	[15]	-70	-89	RG	0.3	Wait?	(-3)	-1	28	10	20	-1.1,8	61
42	Jun/11	15	56.51	58.3	58.35(-0.26)	57.53(-0.59)	56.43(-0.27)	56.03	-0.2	5	61(5.7)	0	[-5]	[-13]	[-4]	-95	-197	RG	-0.3	Wait?	(-5)	-6	-1	3	-20	-1.8,0	64
43	Jun/11	14	56.51	58.3	58.5(-0.36)	57.87(-0.55)	56.58(-0.65)	56.05	-0.2	5	55(4.1)	-30	[-7]	[-20]	[-12]	-100	-217	DT	-0.4	HoldShort	(-5)	-13	-12	2	-20	-2,0	64
44	Jun/11	13	56.51	58.3	58.71(-0.3)	58.19(-0.55)	56.95(-1.06)	56.4	-0.1	5	51(4.8)	-25	[-6]	[-28]	[-11]	-101	-354	DT	-0.5	HoldShort	(-7)	-21	-9	3	-20	-2.1,2	64
45	Jun/11	12	56.51	58.3	58.89(-0.27)	58.51(-0.57)	57.56(-1)	56.67	0.1	5	46(5.4)	-30	[-5]	[-27]	[-14]	-103	-359	DT	-0.9	HoldShort	(-6)	-20	-10	-7	-20	-2.2,2	64

46	Jun/11	11	56.51	58.3	59.05(-0.22)	58.85(-0.37)	58.14(-0.85)	56.98	0.2	5	41(5.9)	-20	[-4]	[-22]	[-16]	-106	-345	DT	-1.3	HoldShort	(-5)	-17	5	-39	-20	-2.3,2	64
47	Jun/11	10	56.51	58.3	59.18(-0.23)	59.07(-0.34)	58.64(-0.89)	56.82	0.1	5	35(10.4)	-25	[-5]	[-22]	[-34]	-111	-395	DT	-2.4	HoldShort	(-5)	-18	-35	-43	-20	-3.1,17	64
48	Jun/11	9	56.51	58.3	59.32(-0.1)	59.27(-0.2)	59.16(-0.45)	57.88	0.6	5	24(5.1)	-15	[-2]	[-12]	[-32]	-81	-251	DT	-2.4	OpenShort?	(-3)	-9	-51	-27	-20	-2.7,37	64
49	Jun/10	15	56.41	58.42	59.38(0.05)	59.39(0.11)	59.43(-0.06)	59.45	1.3	7	19(0.1)	40	[1]	[1]	[-2]	12	-58	CR	0	HoldShort?	(0)	-1	-4	4	-15	0.2,57	72
50	Jun/10	14	56.41	58.42	59.35(0.05)	59.32(0.12)	59.47(-0.14)	59.57	1.4	7	19(-0.3)	45	[1]	[-0]	[2]	18	-48	UT	0.2	OpenLong	(1)	-3	3	6	3	0.5,55	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI