SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 11, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $53.6400 One month high (close): $59.0000

SO Daily Change: 0.72% Daily StdDev 5.24% SO EMA_5_Trend: 0.31% 10Minute StdDev: $0.4183

Latest Price : $55.81(0.72%)

Wed. May 13, 2020($1.1) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.4) Wed. May 6, 2020($0.7) Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.3

Sample size 14 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 11, 2020
1	May/11	10	56.21	55.57	54.59(-0.06)	54.79(-0.01)	54.85(-0.24)	54.29	-1.3	-3	22(0.2)	-35	[-1]	[-6]	[-15]	-32	-55	DT	-1.8	OpenShort	(-1)	-5	-9	-41	-20	-1,43	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.59(hourly_sma_20 0.55%) 54.79(hourly_sma_10 0.92%) 55.57(daily_ema_10 2.36%) 56.21(daily_ema_20 3.54%)

2	May/11	9	56.21	55.57	54.62(-0.05)	54.8(0.02)	54.98(-0.09)	54.53	-1.2	-3	22(-0.9)	-45	[-1]	[-2]	[-14]	20	11	DT	-1.4	OpenShort?	(-1)	-2	-25	-15	-20	-0.3,77	52
3	May/8	15	56.3	55.8	54.62(0)	54.79(0.13)	55.03(0.21)	55.23	-0.7	-3	23(0.3)	-10	[0]	[4]	[6]	95	161	UR	0.6	SmallShort?	(0)	4	2	16	20	1.8,100	51
4	May/8	14	56.3	55.8	54.65(-0.07)	54.72(0.16)	54.91(0.1)	55.17	-0.8	-3	22(-6.2)	-20	[-1]	[2]	[8]	90	192	UR	0.8	SmallShort	(0)	2	6	22	20	1.6,100	51
5	May/8	13	56.3	55.8	54.69(-0.08)	54.63(0.14)	54.85(0.21)	55	-0.9	-3	29(-5.6)	-25	[-2]	[4]	[5]	65	188	UR	0.4	SmallShort	(-2)	4	1	23	15	0.7,97	51

6	May/8	12	56.3	55.8	54.74(-0.06)	54.55(0.06)	54.73(0.22)	54.97	-0.9	-3	34(-2.9)	-0	[-1]	[4]	[9]	47	158	UR	0.5	SmallShort	(-2)	4	6	20	20	0.5,84	51
7	May/8	11	56.3	55.8	54.77(-0.12)	54.52(0.15)	54.61(0.11)	54.79	-1	-3	37(-4.6)	-15	[-2]	[2]	[6]	24	144	UR	0.3	SmallShort	(-1)	2	5	23	4	0,74	51
8	May/8	10	56.3	55.8	54.84(-0.12)	54.44(0.05)	54.55(0.05)	54.65	-1.1	-3	42(-3.3)	-25	[-2]	[0]	[1]	-3	104	UR	0.2	SmallShort	(-3)	1	-8	16	15	-0.3,55	51
9	May/8	9	56.3	55.8	54.91(-0.06)	54.41(0.07)	54.52(0.2)	54.87	-1	-3	45(-1.1)	-0	[-1]	[3]	[11]	-13	103	UR	0.5	SmallShort?	(-2)	4	17	12	20	-0.1,40	51
10	May/7	15	56.53	56.02	54.94(-0.1)	54.37(-0.05)	54.41(0.06)	54.4	-1.3	-3	46(5.9)	-10	[-2]	[-1]	[2]	-45	13	DP	-0	OpenShort?	(-2)	1	1	2	17	-0.8,25	39

11	May/7	14	56.53	56.02	55(-0.05)	54.4(-0.08)	54.38(-0.08)	54.36	-1.3	-3	40(1)	-10	[-1]	[-3]	[0]	-50	-89	DT	-0	OpenShort	(-2)	-2	-4	3	11	-0.9,23	39
12	May/7	13	56.53	56.02	55.03(-0.01)	54.45(-0.1)	54.42(0.17)	54.47	-1.2	-3	39(0.3)	0	[-0]	[1]	[3]	-48	-49	UR	0.1	SmallShort	(-1)	3	-1	6	20	-0.8,22	39
13	May/7	12	56.53	56.02	55.03(0.01)	54.51(-0.13)	54.33(0.04)	54.51	-1.2	-3	39(-0.5)	5	[0]	[-1]	[4]	-52	-90	RG	0.3	Wait	(0)	1	6	1	20	-0.8,18	39
14	May/7	11	56.53	56.02	55.03(0.03)	54.58(-0.29)	54.31(-0.05)	54.33	-1.3	-3	39(-0.8)	5	[1]	[-5]	[4]	-59	-176	RG	0	Wait	(0)	-1	4	7	20	-1.1,19	39
15	May/7	10	56.53	56.02	55.01(0.02)	54.74(-0.32)	54.33(-0.16)	54.22	-1.4	-3	40(-1)	-10	[0]	[-7]	[-4]	-67	-202	DR	-0.2	OpenShort	(0)	-3	-13	-3	7	-1.2,13	39

16	May/7	9	56.53	56.02	55(0.06)	54.92(-0.2)	54.42(-0.09)	54.59	-1.1	-3	41(-2.2)	15	[1]	[-4]	[7]	-55	-147	RG	0.2	Wait?	(1)	-2	21	-3	0	-0.6,10	39
17	May/6	15	56.73	56.3	54.97(0.01)	55.03(-0.37)	54.47(-0.39)	54	-1.7	-2	43(-1.5)	-15	[0]	[-12]	[-12]	-80	-288	DR	-0.6	HoldShort?	(0)	-8	-14	-19	-20	-1.3,3	47
18	May/6	14	56.73	56.3	54.97(0.01)	55.24(-0.28)	54.68(-0.31)	54.4	-1.4	-2	45(-0.1)	-15	[0]	[-10]	[-8]	-58	-187	DR	-0.4	OpenShort	(1)	-6	-3	-19	-20	-0.8,12	47
19	May/6	13	56.73	56.3	54.96(0.01)	55.4(-0.2)	54.85(-0.54)	54.47	-1.4	-2	45(-0.5)	-25	[0]	[-13]	[-12]	-45	-233	DR	-0.5	OpenShort	(0)	-10	-6	-23	-20	-0.7,23	47
20	May/6	12	56.73	56.3	54.95(0.02)	55.51(-0.16)	55.15(-0.48)	54.63	-1.3	-2	45(-0.6)	-25	[0]	[-12]	[-13]	-22	-199	DR	-0.7	OpenShort	(1)	-9	-8	-22	-20	-0.4,38	47

21	May/6	11	56.73	56.3	54.94(0.02)	55.6(-0.01)	55.42(-0.3)	54.86	-1.1	-2	46(-0.2)	-35	[0]	[-7]	[-13]	-1	-102	DR	-0.7	OpenShort	(1)	-6	-7	-26	-20	-0.1,52	47
22	May/6	10	56.73	56.3	54.93(0.02)	55.6(0.07)	55.59(-0.35)	55.06	-1	-2	46(0.1)	-35	[0]	[-7]	[-12]	25	-88	DR	-0.7	OpenShort	(1)	-7	-7	-19	-20	0.2,70	47
23	May/6	9	56.73	56.3	54.92(0.01)	55.56(0.16)	55.79(-0.27)	55.25	-0.9	-2	46(0.1)	-50	[0]	[-5]	[-15]	44	-17	DR	-0.7	OpenShort?	(1)	-5	-24	-9	-20	0.4,84	47
24	May/5	15	56.83	56.66	54.91(0.06)	55.47(0.33)	55.94(0.12)	55.94	-0.6	-0	46(-1.5)	-15	[1]	[6]	[-1]	76	164	CR	0	OpenShort?	(1)	2	-1	-1	-7	1.4,91	51
25	May/5	14	56.83	56.66	54.88(-0.1)	55.29(0.37)	55.87(0.16)	55.98	-0.6	-0	48(-7.5)	-25	[-2]	[6]	[4]	81	339	UR	0.2	SmallShort	(1)	3	9	2	7	1.5,93	51

26	May/5	13	56.83	56.66	54.93(-0.1)	55.08(0.33)	55.78(0.29)	55.72	-0.7	-0	55(-5.2)	-30	[-2]	[8]	[-2]	70	309	RG	-0.1	Wait	(-3)	6	-12	9	4	1,95	51
27	May/5	12	56.83	56.66	54.99(-0.06)	54.9(0.37)	55.62(0.51)	56.06	-0.5	-0	60(-3.5)	-10	[-1]	[13]	[10]	80	380	UR	0.5	SmallShort	(-1)	10	2	22	20	1.2,100	51
28	May/5	11	56.83	56.66	55.02(-0.01)	54.7(0.31)	55.34(0.62)	56.01	-0.5	-0	64(-0.2)	10	[-0]	[15]	[18]	75	344	UR	0.7	SmallShort	(-1)	12	15	31	20	1,100	51
29	May/5	10	56.83	56.66	55.02(-0.06)	54.53(0.24)	55(0.54)	55.59	-0.8	-0	64(-1.5)	10	[-1]	[12]	[13]	42	295	UR	0.6	SmallShort	(-1)	10	2	30	20	0.6,77	51
30	May/5	9	56.83	56.66	55.05(-0.11)	54.4(0.22)	54.7(0.57)	55.54	-0.9	-0	65(-3.8)	15	[-2]	[12]	[20]	15	336	UR	0.9	SmallShort?	(-1)	11	22	26	20	0.5,52	51

31	May/4	15	56.83	56.68	55.11(-0.16)	54.28(0.06)	54.39(0.38)	54.91	-1.3	1	69(-3.1)	15	[-3]	[7]	[12]	-17	211	UR	0.5	SmallShort?	(-3)	7	9	19	20	-0.2,38	38
32	May/4	14	56.83	56.68	55.2(-0.28)	54.25(-0.04)	54.18(0.23)	54.65	-1.4	1	72(-8.2)	5	[-5]	[3]	[10]	-48	233	UR	0.4	SmallShort	(-4)	4	12	11	20	-0.5,15	38
33	May/4	13	56.83	56.68	55.35(-0.31)	54.27(-0.16)	54.18(-0)	54.32	-1.7	1	81(-4.8)	10	[-6]	[-3]	[8]	-62	118	RG	0.2	Wait	(-6)	-0	8	8	20	-0.8,8	38
34	May/4	12	56.83	56.68	55.52(-0.35)	54.36(-0.21)	54.06(-0.07)	54.1	-1.8	1	85(-4.2)	-5	[-7]	[-5]	[3]	-75	68	RG	0	Wait	(-7)	-1	5	4	9	-1.1,3	38
35	May/4	11	56.83	56.68	55.72(-0.37)	54.47(-0.57)	54.1(-0.13)	53.95	-1.9	1	90(-2.6)	-15	[-7]	[-10]	[5]	-82	13	DP	-0.1	OpenShort	(-7)	-3	3	2	20	-1.3,1	38

36	May/4	10	56.83	56.68	55.93(-0.34)	54.78(-0.53)	54.17(-0.27)	53.88	-1.9	1	92(2.2)	-20	[-7]	[-12]	[-2]	-87	-103	DT	-0.2	OpenShort	(-8)	-5	-5	2	-4	-1.5,1	38
37	May/4	9	56.83	56.68	56.12(-0.31)	55.07(-0.5)	54.32(-0.31)	54.03	-1.8	1	90(3.5)	-25	[-6]	[-12]	[-6]	-87	-139	DT	-0.2	OpenShort?	(-7)	-6	-11	4	-20	-1.5,1	38
38	May/1	15	56.65	56.77	56.3(-0.36)	55.35(-0.3)	54.49(-0.3)	54.34	-1.1	0	86(22.3)	-25	[-7]	[-11]	[-3]	-87	-68	DT	-0.1	OpenShort?	(-6)	-6	3	4	-20	-1.5,1	42
39	May/1	14	56.65	56.77	56.5(-0.35)	55.52(-0.33)	54.65(-0.36)	54.27	-1.2	0	64(3)	-35	[-7]	[-13]	[-8]	-93	-128	DT	-0.3	OpenShort	(-8)	-7	-2	2	-20	-1.7,0	42
40	May/1	13	56.65	56.77	56.7(-0.33)	55.7(-0.42)	54.85(-0.98)	54.33	-1.1	0	61(4.1)	-45	[-6]	[-25]	[-11]	-98	-333	DT	-0.4	OpenShort	(-7)	-19	-10	-3	-20	-1.9,0	42

41	May/1	12	56.65	56.77	56.89(-0.32)	55.94(-0.37)	55.39(-0.78)	54.61	-1	0	57(4.4)	-45	[-6]	[-21]	[-12]	-98	-277	DT	-0.7	OpenShort	(-6)	-15	-10	-4	-20	-1.9,0	42
42	May/1	11	56.65	56.77	57.07(-0.29)	56.15(-0.5)	55.83(-0.66)	54.9	-0.8	0	53(4.6)	-35	[-6]	[-20]	[-10]	-100	-257	DT	-0.9	HoldShort	(-6)	-13	-9	-21	-20	-2,0	42
43	May/1	10	56.65	56.77	57.24(-0.3)	56.43(-0.45)	56.2(-0.32)	55.16	-0.7	0	48(3.5)	-30	[-6]	[-13]	[-8]	-90	-140	DT	-1.1	OpenShort	(-6)	-6	-3	-11	-20	-2.1,13	42
44	May/1	9	56.65	56.77	57.42(-0.32)	56.68(-0.49)	56.38(-0.32)	55.25	-0.7	0	45(3.7)	-50	[-6]	[-13]	[-28]	-87	-139	DT	-1.2	OpenShort?	(-6)	-6	-62	-6	-20	-2.4,23	42
45	Apr/30	15	56.58	57.1	57.61(-0.22)	56.96(-0.2)	56.56(0.14)	57.06	0.2	3	41(-1.8)	25	[-4]	[0]	[12]	-36	156	UR	0.6	SmallShort?	(-4)	3	9	21	20	-0.7,32	40

46	Apr/30	14	56.58	57.1	57.74(-0.16)	57.07(-0.16)	56.48(0.02)	56.79	0.1	3	43(0.3)	20	[-3]	[-1]	[3]	-56	4	RG	0.3	Wait	(-5)	0	1	17	-7	-1,19	40
47	Apr/30	13	56.58	57.1	57.83(-0.17)	57.16(-0.15)	56.47(-0.35)	56.76	0.1	3	42(0.7)	15	[-3]	[-8]	[9]	-69	-108	RG	0.3	Wait	(-3)	-7	24	10	-14	-1.1,9	40
48	Apr/30	12	56.58	57.1	57.93(-0.24)	57.24(-0.44)	56.67(-0.56)	56.06	-0.2	3	42(3.8)	-20	[-5]	[-16]	[-11]	-100	-218	DT	-0.7	HoldShort	(-5)	-11	-3	-33	-20	-2,0	40
49	Apr/30	11	56.58	57.1	58.07(-0.25)	57.49(-0.35)	56.99(-0.64)	56.14	-0.2	3	38(4.5)	-35	[-5]	[-16]	[-20]	-108	-238	DT	-1	HoldShort	(-5)	-13	-18	-36	-20	-2.3,0	40
50	Apr/30	10	56.58	57.1	58.22(-0.17)	57.69(-0.26)	57.36(-0.53)	56.67	0	3	33(3.9)	-5	[-3]	[-13]	[-11]	-100	-234	RG	-0.9	SmallLong	(-4)	-10	-1	-33	-20	-2.1,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI