SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $62.1600

SO Daily Change: 3.7% Daily StdDev 5.02% SO EMA_5_Trend: 2.93% 10Minute StdDev: $2.2438

Latest Price : $60.33(3.7%)

Mon. Apr 13, 2020($1.5) Thu. Apr 9, 2020($2.2) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($2) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.32%(48%) Avg negative next hour return: -1.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	11	53.06	55.06	56.85(0.55)	57.84(1.02)	59.73(1.51)	61.15	1.9	9	46(5.5)	50	[11]	[46]	[12]	104	619	UT	0.7	HoldLong	(14)	30	-6	1	20	2.2,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.84(hourly_sma_10 -5.41%) 56.85(hourly_sma_20 -7.03%) 55.06(daily_ema_10 -9.96%) 53.06(daily_ema_20 -13.23%) Resistance Levels:

2	Apr/9	10	53.06	55.06	56.54(0.61)	57.25(0.97)	58.84(1.72)	61.29	2	9	41(8.1)	50	[12]	[50]	[34]	120	695	UT	1.4	HoldLong	(15)	34	30	11	20	2.8,100	68
3	Apr/9	9	53.06	55.06	56.2(0.59)	56.7(0.74)	57.85(1.64)	60.57	1.8	9	33(8.4)	50	[12]	[46]	[65]	130	635	UT	2	HoldLong?	(14)	33	106	27	20	3.2,100	68
4	Apr/8	15	52.61	54.48	55.87(0.43)	56.28(0.21)	56.91(0.99)	58.09	1.4	6	24(-1.4)	50	[9]	[27]	[26]	102	251	UT	1.2	CloseLong?	(10)	20	23	25	20	2.2,97	59
5	Apr/8	14	52.61	54.48	55.63(0.66)	56.16(0.24)	56.35(0.71)	57.55	1.2	6	26(-11.2)	50	[13]	[23]	[26]	86	-40	UT	1.2	HoldLong	(10)	14	37	23	20	1.9,88	59

6	Apr/8	13	52.61	54.48	55.27(0.59)	56.03(0.1)	55.95(0.51)	56.7	1	6	37(-8.1)	50	[12]	[17]	[12]	49	-114	UT	0.5	OpenLong	(15)	10	16	11	20	1,74	59
7	Apr/8	12	52.61	54.48	54.94(0.52)	55.97(-0.1)	55.67(0.22)	56.33	0.9	6	45(-5)	50	[10]	[9]	[11]	28	-124	UT	0.4	OpenLong	(14)	4	19	-3	20	0.8,58	59
8	Apr/8	11	52.61	54.48	54.66(0.48)	56.03(0.13)	55.55(-0.18)	55.91	0.8	6	50(-3.7)	50	[10]	[3]	[5]	18	-192	UT	0.2	OpenLong	(13)	-4	29	-8	-20	0.6,53	59
9	Apr/8	10	52.61	54.48	54.4(0.35)	55.96(0.05)	55.65(-0.57)	55.27	0.7	6	54(-2)	30	[7]	[-6]	[-15]	17	-238	DR	-0.2	OpenShort	(11)	-11	-13	-15	-20	0.4,57	59
10	Apr/8	9	52.61	54.48	54.21(0.31)	55.93(0.12)	55.97(-0.24)	55.56	0.7	6	56(-0.4)	50	[6]	[1]	[-3]	36	-47	CR	-0.2	HoldShort?	(10)	-5	13	-13	-20	0.6,71	59

11	Apr/7	15	52.55	53.67	54.04(0.27)	55.87(0.09)	56.1(-0.32)	55.28	0.6	2	56(3.9)	-0	[5]	[-3]	[-15]	42	-51	DR	-0.4	OpenShort?	(8)	-6	-20	-13	-20	0.6,77	50
12	Apr/7	14	52.55	53.67	53.9(0.35)	55.82(0.22)	56.28(-0.4)	55.73	0.7	2	52(0.1)	10	[7]	[-3]	[-15]	62	-26	DR	-0.2	OpenShort	(8)	-8	-30	-5	-20	0.8,92	50
13	Apr/7	13	52.55	53.67	53.71(0.47)	55.7(0.42)	56.51(0.42)	56.4	0.9	2	52(0.8)	40	[10]	[17]	[-8]	74	203	CR	-0	HoldShort	(11)	9	-21	-4	2	1.2,94	50
14	Apr/7	12	52.55	53.67	53.46(0.47)	55.46(0.65)	56.27(0.68)	56.89	1	2	51(2.8)	50	[10]	[24]	[11]	81	395	UT	0.3	OpenLong	(13)	14	30	-8	20	1.5,93	50
15	Apr/7	11	52.55	53.67	53.21(0.4)	55.1(1.09)	55.89(0.47)	56.22	0.8	2	48(2.4)	40	[8]	[24]	[-6]	78	341	CR	0.2	OpenShort	(11)	10	3	-5	-20	1.4,93	50

16	Apr/7	10	52.55	53.67	53(0.43)	54.5(1.09)	55.63(0.48)	56.16	0.8	2	46(2.7)	35	[9]	[24]	[-11]	87	347	CR	0.3	OpenShort	(10)	10	-31	-2	-10	1.6,97	50
17	Apr/7	9	52.55	53.67	52.77(0.54)	53.91(1.17)	55.36(0.85)	56.86	1	2	43(5.2)	50	[11]	[33]	[35]	105	515	UT	0.8	HoldLong?	(13)	17	73	2	20	2.2,100	50
18	Apr/6	15	52.83	53.09	52.49(0.45)	53.29(0.86)	54.89(0.43)	55.24	0.5	1	38(4.9)	50	[9]	[23]	[10]	93	243	UT	0.2	OpenLong?	(10)	9	12	-4	20	1.7,100	49
19	Apr/6	14	52.83	53.09	52.25(0.49)	52.84(0.67)	54.66(0.65)	54.98	0.5	1	33(0.9)	50	[10]	[26]	[11]	93	255	UT	0.2	HoldLong	(11)	13	4	-5	20	1.7,100	49
20	Apr/6	13	52.83	53.09	51.99(0.46)	52.49(0.51)	54.31(1.74)	54.9	0.4	1	32(2)	50	[9]	[46]	[18]	98	540	UT	0.4	OpenLong	(13)	35	3	5	20	1.9,100	49

21	Apr/6	12	52.83	53.09	51.75(0.51)	52.22(0.48)	53.38(1.75)	54.84	0.4	1	30(2.4)	50	[10]	[46]	[27]	105	540	UT	1	HoldLong	(12)	35	15	18	20	2.2,100	49
22	Apr/6	11	52.83	53.09	51.49(0.47)	51.97(0.48)	52.46(1.51)	54.52	0.4	1	28(3.1)	50	[10]	[41]	[36]	108	514	UT	1.6	HoldLong	(13)	31	22	53	20	2.3,100	49
23	Apr/6	10	52.83	53.09	51.25(0.33)	51.72(0.51)	51.68(1.3)	54.05	0.3	1	25(4)	50	[7]	[37]	[36]	83	546	UT	2	OpenLong	(11)	26	38	42	20	2.4,73	49
24	Apr/6	9	52.83	53.09	51.08(0.17)	51.46(0.28)	51.02(0.7)	53.24	0.1	1	21(2.6)	50	[3]	[21]	[68]	51	424	UT	2.2	OpenLong?	(7)	14	147	22	20	2.2,46	49
25	Apr/3	15	53.11	51.94	50.99(-0.2)	51.31(-0.36)	50.67(-0.78)	50.27	-0.5	-8	18(2.3)	-50	[-4]	[-21]	[-8]	-51	-136	DT	-0.5	OpenShort?	(-3)	-16	1	-19	-20	-0.8,19	56

26	Apr/3	14	53.11	51.94	51.09(-0.41)	51.5(-0.25)	51.07(-0.8)	50.24	-0.5	-8	16(-4.4)	-50	[-9]	[-22]	[-20]	-42	7	DT	-0.9	OpenShort	(-6)	-17	-18	-26	-20	-1,33	56
27	Apr/3	13	53.11	51.94	51.3(-0.41)	51.63(-0.11)	51.48(-0.56)	50.6	-0.5	-8	20(-4)	-50	[-9]	[-15]	[-14]	-16	89	DT	-0.8	OpenShort	(-10)	-12	-7	-18	-20	-0.6,49	56
28	Apr/3	12	53.11	51.94	51.51(-0.41)	51.69(0.03)	51.77(-0.24)	50.75	-0.4	-8	24(-3.3)	-50	[-9]	[-7]	[-23]	6	148	DT	-0.8	OpenShort	(-10)	-5	-35	-3	-20	-0.6,71	56
29	Apr/3	11	53.11	51.94	51.72(-0.38)	51.67(0.33)	51.9(-0.12)	51.48	-0.3	-8	28(-3.5)	-50	[-8]	[-1]	[-19]	35	248	DT	-0.3	OpenShort	(-9)	-3	-38	10	-20	-0.2,90	56
30	Apr/3	10	53.11	51.94	51.92(-0.3)	51.5(0.44)	51.96(0.07)	52.27	-0.2	-8	31(-2.9)	-50	[-6]	[4]	[4]	38	339	UR	0.2	SmallShort	(-8)	2	-2	20	11	0.2,83	56

31	Apr/3	9	53.11	51.94	52.08(-0.31)	51.28(0.55)	51.92(0.27)	52.31	-0.1	-8	34(-2.7)	-50	[-7]	[10]	[8]	15	358	UR	0.2	SmallShort?	(-8)	6	12	12	20	0.1,62	56
32	Apr/2	15	53.88	51.63	52.24(-0.36)	51(0.45)	51.78(0.35)	52.05	-0.3	-11	37(1.5)	-50	[-8]	[10]	[17]	5	334	UR	0.1	SmallShort?	(-9)	7	32	10	20	-0.1,57	51
33	Apr/2	14	53.88	51.63	52.43(-0.63)	50.77(0.13)	51.6(0.3)	51.39	-0.4	-11	35(-4.8)	-50	[-13]	[4]	[-1]	-22	399	RG	-0.1	Wait	(-11)	6	-20	6	20	-0.5,41	51
34	Apr/2	13	53.88	51.63	52.76(-0.55)	50.71(0.07)	51.45(0.81)	51.81	-0.3	-11	40(-3.4)	-50	[-12]	[14]	[8]	-20	459	UR	0.1	SmallShort	(-15)	17	-12	11	20	-0.4,40	51
35	Apr/2	12	53.88	51.63	53.05(-0.54)	50.67(-0.03)	51.04(0.82)	52.07	-0.3	-11	43(-2.9)	-50	[-11]	[14]	[27]	-24	451	UR	0.4	SmallShort	(-14)	17	24	15	20	-0.4,36	51

36	Apr/2	11	53.88	51.63	53.34(-0.59)	50.69(-0.56)	50.63(0.82)	51.58	-0.4	-11	46(-2.2)	-40	[-12]	[8]	[29]	-39	341	UR	0.3	SmallShort	(-15)	17	20	15	20	-0.6,26	51
37	Apr/2	10	53.88	51.63	53.66(-0.58)	50.97(-0.72)	50.22(0.56)	51.16	-0.4	-11	49(-0.8)	-50	[-12]	[1]	[25]	-54	141	UR	0.3	SmallShort	(-17)	12	27	11	20	-0.8,16	51
38	Apr/2	9	53.88	51.63	53.97(-0.57)	51.34(-0.84)	49.94(-0.05)	50.62	-0.5	-11	49(0.7)	-50	[-12]	[-14]	[24]	-69	-150	DP	0.2	OpenShort?	(-16)	-1	43	10	20	-1.1,9	51
39	Apr/1	15	54.58	51.47	54.28(-0.65)	51.78(-1.06)	49.96(-0.69)	49.77	-0.7	-15	49(6.1)	-50	[-14]	[-32]	[-7]	-85	-424	DT	-0.1	OpenShort?	(-17)	-15	-12	8	-20	-1.5,3	51
40	Apr/1	14	54.58	51.47	54.64(-0.64)	52.34(-1.01)	50.31(-0.86)	50.01	-0.7	-15	43(2.4)	-50	[-14]	[-36]	[0]	-88	-488	DT	-0.1	OpenShort	(-16)	-18	23	7	-20	-1.6,2	51

41	Apr/1	13	54.58	51.47	54.99(-0.67)	52.88(-1.12)	50.74(-1.91)	49.55	-0.7	-15	40(4.1)	-50	[-14]	[-59]	[-19]	-100	-825	DT	-0.4	HoldShort	(-18)	-41	-10	4	-20	-2,0	51
42	Apr/1	12	54.58	51.47	55.36(-0.58)	53.48(-1.12)	51.73(-1.91)	49.76	-0.7	-15	36(5.3)	-50	[-12]	[-59]	[-36]	-108	-921	DT	-0.8	HoldShort	(-17)	-41	-48	3	-20	-2.3,0	51
43	Apr/1	11	54.58	51.47	55.68(-0.39)	54.09(-1.32)	52.74(-1.58)	50.73	-0.6	-15	31(4.9)	-50	[-8]	[-53]	[-26]	-110	-894	DT	-1	HoldShort	(-12)	-34	-36	-8	-20	-2.4,0	51
44	Apr/1	10	54.58	51.47	55.9(-0.28)	54.82(-1.11)	53.59(-1.43)	51.48	-0.5	-15	26(4.3)	-50	[-6]	[-47]	[-29]	-113	-858	DT	-1.2	HoldShort	(-9)	-30	-34	-12	-20	-2.5,0	51
45	Apr/1	9	54.58	51.47	56.06(-0.23)	55.43(-1.01)	54.37(-1.16)	52.2	-0.4	-15	22(3.8)	-50	[-5]	[-40]	[-54]	-118	-742	DT	-1.5	HoldShort?	(-6)	-25	-103	-18	-20	-2.7,0	51

46	Mar/31	15	55.42	52.02	56.19(-0.01)	55.99(-0.62)	55.01(-0.4)	54.46	-0.1	-13	18(0.4)	-50	[-0]	[-16]	[-12]	-85	-386	DT	-0.5	HoldShort?	(-1)	-9	-16	-11	-20	-1.4,0	48
47	Mar/31	14	55.42	52.02	56.19(-0.02)	56.34(-0.47)	55.23(-0.37)	54.81	-0.1	-13	17(0.1)	-50	[-0]	[-14]	[-12]	-76	-314	DT	-0.4	HoldShort	(1)	-8	-9	-12	-20	-1.2,4	48
48	Mar/31	13	55.42	52.02	56.2(0.04)	56.6(-0.33)	55.43(-1.09)	55	-0.1	-13	17(-0.4)	-50	[1]	[-28]	[-20]	-65	-483	DR	-0.4	OpenShort	(0)	-23	-17	-22	-20	-1,10	48
49	Mar/31	12	55.42	52.02	56.18(0.08)	56.79(-0.26)	56.04(-0.82)	55.37	-0	-13	18(-0.6)	-50	[2]	[-21]	[-13]	-53	-385	DR	-0.6	OpenShort	(2)	-18	-1	-18	-20	-0.7,15	48
50	Mar/31	11	55.42	52.02	56.13(0.08)	56.94(-0.29)	56.5(-0.84)	55.4	-0	-13	18(-0.7)	-50	[2]	[-22]	[-15]	-40	-379	DR	-0.9	OpenShort	(2)	-18	-8	-13	-20	-0.6,25	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI