SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $67.8000

SO Daily Change: 9.97% Daily StdDev 4.56% SO EMA_5_Trend: 1.77% 10Minute StdDev: $2.9947

Latest Price : $55.14(9.97%)

Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.81%(50%) Avg negative next hour return: -1.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	56.43	50.83	47.77(0.97)	50.15(1.16)	51.41(1.24)	52.68	-0.5	-18	40(1.2)	25	[21]	[47]	[63]	93	788	UT	0.4	OpenLong	(63)	27	163	1	20	1.7,100	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.83(weak_daily_ema_10 -3.51%) 50.15(hourly_sma_10 -4.8%) 47.77(hourly_sma_20 -9.32%) Resistance Levels: 56.43(daily_ema_20 7.12%)

2	Mar/26	9	56.43	50.83	47.31(0.75)	49.58(0.64)	50.78(1.22)	51.28	-0.7	-18	39(1.1)	25	[16]	[40]	[19]	85	678	UT	0.2	OpenLong?	(52)	27	33	-1	20	1.4,100	42
3	Mar/25	15	56.8	50.47	46.96(0.72)	49.27(0.63)	50.17(1.21)	51	-0.8	-26	38(2.5)	20	[16]	[28]	[8]	88	706	UT	0.3	OpenLong?	(45)	27	-6	8	20	1.5,100	36
4	Mar/25	14	56.8	50.47	46.62(0.4)	48.96(0.95)	49.57(0.39)	51.05	-0.8	-26	35(2.6)	5	[9]	[13]	[11]	91	833	RG	0.6	Wait	(47)	9	5	12	20	1.7,98	36
5	Mar/25	13	56.8	50.47	46.44(0.31)	48.5(1.1)	49.38(0.99)	51.01	-0.8	-26	33(2.6)	10	[7]	[28]	[71]	87	957	RG	0.7	Wait	(25)	23	175	10	20	1.9,89	36

6	Mar/25	12	56.8	50.47	46.3(0.04)	47.97(0.81)	48.9(1.09)	49.56	-1	-26	30(0.2)	-10	[1]	[25]	[59]	64	789	RG	0.3	Wait	(9)	25	165	-6	20	1.4,79	36
7	Mar/25	11	56.8	50.47	46.28(-0.08)	47.59(1.15)	48.37(0.02)	48.23	-1.1	-26	30(-0.5)	-50	[-2]	[4]	[-1]	55	452	RG	-0.1	Wait	(-7)	1	30	-1	-20	0.9,82	36
8	Mar/25	10	56.8	50.47	46.32(-0.18)	47.05(1.04)	48.36(0.02)	47.99	-1.2	-26	30(-1.1)	-50	[-4]	[2]	[-88]	58	430	RG	-0.2	Wait	(-7)	1	-252	8	-20	0.7,90	36
9	Mar/25	9	56.8	50.47	46.4(-0.01)	46.56(1.39)	48.35(1.53)	50.1	-0.9	-26	32(-0.1)	-15	[-0]	[42]	[81]	82	950	UR	0.7	SmallShort?	(2)	35	185	13	20	1.6,92	36
10	Mar/24	15	57.59	51.21	46.41(-0.05)	45.92(1.17)	47.62(1.21)	48.6	-1.2	-28	32(-0.2)	-20	[-1]	[28]	[86]	59	604	UR	0.4	SmallShort?	(-10)	28	212	14	20	0.9,86	35

11	Mar/24	14	57.59	51.21	46.44(-0.47)	45.39(0.76)	47.05(0.53)	46.94	-1.4	-28	32(-3)	-50	[-11]	[5]	[-43]	35	339	RG	-0	Wait	(-16)	12	-154	15	20	0.2,80	35
12	Mar/24	13	57.59	51.21	46.66(-0.43)	45.05(0.89)	46.8(2.32)	48.18	-1.2	-28	35(-3.4)	-50	[-10]	[47]	[37]	42	714	UR	0.5	SmallShort	(-22)	53	30	26	20	0.6,77	35
13	Mar/24	12	57.59	51.21	46.86(-0.4)	44.65(0.82)	45.74(2.15)	47.94	-1.3	-28	38(-2.3)	-45	[-9]	[43]	[95]	17	586	UR	0.8	SmallShort	(-29)	49	192	23	20	0.4,57	35
14	Mar/24	11	57.59	51.21	47.05(-0.51)	44.29(-0.18)	44.78(1.26)	46.45	-1.5	-28	41(-1.8)	-50	[-12]	[10]	[65]	-10	184	UR	0.5	SmallShort	(-34)	29	92	25	20	-0.2,45	35
15	Mar/24	10	57.59	51.21	47.29(-0.66)	44.37(-0.56)	44.22(1.12)	45.75	-1.6	-28	42(-1.8)	-40	[-15]	[2]	[32]	-36	27	UR	0.5	SmallShort	(-37)	26	7	17	20	-0.5,27	35

16	Mar/24	9	57.59	51.21	47.61(-0.78)	44.62(-0.8)	43.73(1)	45.7	-1.6	-28	44(-2.5)	-40	[-18]	[-4]	[164]	-52	-9	DP	0.6	OpenShort?	(-43)	23	397	11	20	-0.6,13	35
17	Mar/23	15	58.49	52.43	47.99(-1.07)	44.98(-1.34)	43.3(-0.61)	42.86	-2.1	-33	47(0)	-50	[-24]	[-55]	[-17]	-86	-723	DT	-0.1	HoldShort?	(-68)	-14	-39	3	-20	-1.5,2	32
18	Mar/23	14	58.49	52.43	48.51(-1.22)	45.59(-1.41)	43.57(-0.52)	43.14	-2	-33	47(-0.7)	-50	[-30]	[-58]	[-31]	-86	-657	DT	-0.1	HoldShort	(-65)	-13	-75	6	-20	-1.5,2	32
19	Mar/23	13	58.49	52.43	49.11(-0.93)	46.24(-1.38)	43.8(-1.61)	43.69	-2	-33	47(1.8)	-50	[-23]	[-82]	[13]	-86	-881	DP	-0	OpenShort	(-73)	-40	58	6	-20	-1.5,2	32
20	Mar/23	12	58.49	52.43	49.57(-0.83)	46.89(-1.25)	44.52(-2.18)	43.27	-2	-33	46(4)	-50	[-21]	[-94]	[-35]	-95	-1151	DT	-0.4	OpenShort	(-61)	-54	-36	8	-20	-1.8,0	32

21	Mar/23	11	58.49	52.43	49.98(-0.87)	47.48(-1.63)	45.51(-2.47)	43.53	-2	-33	42(4.5)	-50	[-22]	[-107]	[-51]	-103	-1185	DT	-0.6	HoldShort	(-50)	-61	-92	-2	-20	-2.1,0	32
22	Mar/23	10	58.49	52.43	50.42(-0.82)	48.27(-1.63)	46.66(-2)	44.21	-1.9	-33	37(4.8)	-50	[-20]	[-95]	[-24]	-105	-1096	DT	-0.9	HoldShort	(-50)	-50	-11	-3	-20	-2.2,0	32
23	Mar/23	9	58.49	52.43	50.84(-0.88)	49.07(-1.48)	47.61(-2.21)	44.29	-1.9	-33	32(6.1)	-50	[-22]	[-98]	[-159]	-118	-1153	DT	-1.4	HoldShort?	(-52)	-55	-380	-13	-20	-2.7,0	32
24	Mar/20	15	59.76	54.34	51.29(-0.42)	49.81(-0.8)	48.69(-1.16)	47.29	-1.8	-30	26(0.8)	-50	[-10]	[-61]	[-56]	-98	-727	DT	-0.7	HoldShort?	(-37)	-29	-118	-4	-20	-2,2	34
25	Mar/20	14	59.76	54.34	51.51(-0.71)	50.21(-0.75)	49.26(-0.39)	48.24	-1.7	-30	25(-0.7)	-50	[-18]	[-43]	[-53]	-96	-371	DT	-0.6	HoldShort	(-21)	-10	-129	-5	-20	-1.9,2	34

26	Mar/20	13	59.76	54.34	51.88(-0.6)	50.59(-0.78)	49.45(-0.84)	49.3	-1.5	-30	26(-1)	-50	[-15]	[-54]	[13]	-80	-335	DP	-0.1	OpenShort	(-38)	-21	43	1	-14	-1.4,5	34
27	Mar/20	12	59.76	54.34	52.19(-0.51)	50.99(-0.85)	49.87(-1.3)	48.95	-1.6	-30	27(1.5)	-50	[-13]	[-66]	[-36]	-85	-542	DT	-0.5	OpenShort	(-40)	-33	-87	5	-20	-1.7,8	34
28	Mar/20	11	59.76	54.34	52.46(-0.4)	51.43(-1.05)	50.53(-0.78)	49.67	-1.5	-30	26(1.4)	-50	[-10]	[-55]	[-21]	-82	-442	DT	-0.5	OpenShort	(-28)	-20	-57	-4	-10	-1.6,8	34
29	Mar/20	10	59.76	54.34	52.67(-0.36)	51.98(-0.52)	50.93(-0.46)	50.15	-1.4	-30	24(1.2)	-50	[-9]	[-40]	[26]	-82	-376	DP	-0.5	OpenShort	(-23)	-12	116	-9	-20	-1.5,6	34
30	Mar/20	9	59.76	54.34	52.86(-0.27)	52.25(-0.45)	51.16(-1.1)	49.2	-1.5	-30	23(3.3)	-50	[-7]	[-55]	[-113]	-101	-692	DT	-1.2	HoldShort?	(-28)	-28	-255	-14	-20	-2.3,7	34

31	Mar/19	15	60.93	56.37	53(0.16)	52.49(-0.14)	51.73(-0.73)	51.39	-1.5	-25	20(-3.9)	-50	[4]	[-35]	[-43]	-70	-445	DR	-0.3	OpenShort?	(-5)	-19	-96	-8	-20	-1.2,10	39
32	Mar/19	14	60.93	56.37	52.92(0.37)	52.57(-0.07)	52.11(-0.42)	52.23	-1.4	-25	24(-4.6)	10	[10]	[-25]	[17]	-54	-340	RG	0.1	Wait	(16)	-11	66	-12	-20	-0.5,9	39
33	Mar/19	13	60.93	56.37	52.72(0.28)	52.61(-0.32)	52.33(-1.31)	51.66	-1.5	-25	28(-3.1)	-50	[7]	[-52]	[3]	-59	-469	RG	-0.4	Wait	(19)	-35	37	-28	-20	-0.6,6	39
34	Mar/19	12	60.93	56.37	52.57(0.23)	52.78(-0.04)	53.02(-0.59)	51.34	-1.5	-25	31(-2.3)	-50	[6]	[-30]	[-44]	-47	-397	DR	-0.8	OpenShort	(16)	-16	-78	-25	-20	-0.6,18	39
35	Mar/19	11	60.93	56.37	52.45(0.16)	52.8(-0.68)	53.34(0.18)	52.02	-1.4	-25	34(-0.8)	-50	[4]	[-19]	[-48]	-17	-130	DR	-0.6	OpenShort	(19)	5	-143	-23	20	-0.2,38	39

36	Mar/19	10	60.93	56.37	52.36(0.19)	53.16(-0.44)	53.24(0.41)	53.29	-1.2	-25	34(0)	-20	[5]	[-9]	[7]	25	142	RG	0	Wait	(17)	11	-5	3	20	0.4,65	39
37	Mar/19	9	60.93	56.37	52.26(0.34)	53.39(-0.18)	53.02(0.26)	53.34	-1.2	-25	34(-0.8)	-50	[9]	[-9]	[-61]	29	88	DR	0.1	OpenShort?	(14)	7	-193	10	20	0.5,66	39
38	Mar/18	15	61.89	58	52.08(0.56)	53.49(0.24)	52.88(0.65)	55.12	-1.1	-20	35(-1.2)	40	[15]	[14]	[100]	51	405	UT	1	OpenLong?	(32)	17	252	12	20	1.4,66	44
39	Mar/18	14	61.89	58	51.79(-0.01)	53.36(-0.21)	52.54(0.52)	52.9	-1.5	-20	36(0)	-15	[-0]	[1]	[50]	16	275	UR	0.2	SmallShort	(22)	14	154	-0	-19	0.5,53	44
40	Mar/18	13	61.89	58	51.79(-0.07)	53.47(-0.08)	52.27(-1.53)	51.57	-1.7	-20	36(-0.1)	-50	[-2]	[-54]	[-44]	-1	-185	DT	-0.3	OpenShort	(-9)	-42	-69	-13	-20	-0.1,52	44

41	Mar/18	12	61.89	58	51.83(-0.01)	53.52(0.48)	53.08(-1.28)	52.17	-1.6	-20	36(0)	-50	[-0]	[-39]	[-41]	15	-74	DT	-0.4	OpenShort	(0)	-35	-56	-5	-20	0.2,60	44
42	Mar/18	11	61.89	58	51.83(0.1)	53.27(0.82)	53.77(-0.59)	52.66	-1.5	-20	36(0.1)	-50	[3]	[-15]	[-49]	17	45	DR	-0.5	OpenShort	(2)	-16	-81	-25	-20	0.4,57	44
43	Mar/18	10	61.89	58	51.78(0.13)	52.84(0.9)	54.09(-0.19)	53.38	-1.4	-20	36(0.5)	5	[4]	[-2]	[58]	39	228	RG	-0.3	Wait	(10)	-5	210	-20	-20	0.7,71	44
44	Mar/18	9	61.89	58	51.71(-0.18)	52.37(0.53)	54.19(-0.88)	51.57	-1.7	-20	36(-0.4)	-50	[-5]	[-29]	[-165]	29	-48	DT	-1.2	OpenShort?	(-2)	-24	-437	-19	-20	-0.1,81	44
45	Mar/17	15	62.53	59.12	51.8(0.17)	52.09(1.02)	54.67(1.34)	55.63	-1.1	-17	36(1.9)	-0	[5]	[45]	[21]	93	817	RG	0.4	Wait?	(14)	37	3	6	20	1.7,100	41

46	Mar/17	14	62.53	59.12	51.71(0.29)	51.56(0.84)	53.95(2.24)	55.6	-1.1	-17	34(3.1)	15	[8]	[68]	[80]	98	875	UT	0.8	OpenLong	(10)	62	148	16	20	1.9,100	41
47	Mar/17	13	62.53	59.12	51.56(0.05)	51.13(0.89)	52.77(2.29)	54.26	-1.4	-17	31(0.6)	-5	[1]	[69]	[37]	85	761	RG	0.8	SmallShort	(11)	63	39	31	20	1.4,100	41
48	Mar/17	12	62.53	59.12	51.54(-0.07)	50.68(0.92)	51.59(2.07)	53.91	-1.4	-17	31(-1.1)	-20	[-2]	[62]	[21]	74	730	UR	1.3	SmallShort	(1)	57	-7	25	20	1.3,91	41
49	Mar/17	11	62.53	59.12	51.58(0.12)	50.22(0.21)	50.54(2.07)	53.97	-1.4	-17	32(1)	5	[3]	[54]	[117]	49	644	RG	1.8	SmallShort	(-5)	57	227	16	20	1.3,66	41
50	Mar/17	10	62.53	59.12	51.52(-0.11)	50.12(-0.03)	49.52(0.69)	52	-1.7	-17	31(-0.6)	-15	[-3]	[11]	[115]	-8	220	UR	1.3	SmallShort	(-6)	19	278	-3	20	0.3,35	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI