SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.8800 One month high (close): $69.8100

SO Daily Change: -0.34% Daily StdDev 1.4% SO EMA_5_Trend: 1.46% 10Minute StdDev: $1.3231

Latest Price : $67.57(-0.34%)

Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.3) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.1)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	67.31	65.84	66.05(0.32)	67.2(0.39)	67.74(0.18)	67.57	0.1	-13	60(-3.3)	-20	[23]	[30]	[-18]	71	57	CR	-0.1	HoldShort	(31)	13	-43	-6	-20	1.2,91	42
Daily Trend: % Up Forces: Down Forces: 65.84(daily_ema_10 -2.56%) 67.31(daily_ema_20 -0.38%) Support Levels: 67.2(weak_hourly_sma_10 -0.55%) 66.05(weak_hourly_sma_20 -2.25%) Resistance Levels:

2	Mar/5	13	67.31	65.84	65.84(0.39)	66.94(0.35)	67.62(0.1)	67.83	0.2	-13	63(-3.6)	15	[28]	[24]	[5]	80	70	UT	0.2	HoldLong	(42)	7	14	-3	10	1.4,95	42
3	Mar/5	12	67.31	65.84	65.58(0.38)	66.71(0.36)	67.55(0.29)	67.75	0.2	-13	67(-1.5)	-5	[27]	[38]	[-14]	85	137	CR	0.1	OpenShort	(46)	21	-52	1	20	1.5,97	42
4	Mar/5	11	67.31	65.84	65.33(0.39)	66.47(0.57)	67.36(0.47)	68.06	0.3	-13	69(2.1)	25	[28]	[59]	[35]	90	248	UT	0.5	OpenLong	(49)	34	95	-2	20	1.8,95	42
5	Mar/5	10	67.31	65.84	65.07(0.41)	66.1(0.5)	67.05(0.6)	67.49	0.1	-13	66(-1.1)	25	[29]	[66]	[33]	88	206	UT	0.3	HoldLong	(42)	43	89	-1	20	1.7,95	42

6	Mar/5	9	67.31	65.84	64.81(0.48)	65.77(0.33)	66.65(0.59)	66.97	-0.2	-13	68(-6.6)	0	[34]	[60]	[-24]	83	121	CR	0.2	OpenShort?	(46)	42	-86	0	20	1.5,95	42
7	Mar/4	15	67.38	66.01	64.5(0.51)	65.56(0.35)	66.26(0.61)	67.48	0	-11	74(-0.2)	25	[36]	[64]	[51]	95	236	UT	0.8	HoldLong?	(61)	44	119	7	20	1.8,100	47
8	Mar/4	14	67.38	66.01	64.17(0.53)	65.33(0.28)	65.86(0.42)	66.78	-0.3	-11	74(-5.6)	25	[38]	[49]	[25]	90	142	UT	0.6	HoldLong	(53)	30	48	8	20	1.6,100	47
9	Mar/4	13	67.38	66.01	63.83(0.49)	65.15(0.16)	65.58(0.67)	66.5	-0.4	-11	80(-2.5)	25	[35]	[61]	[66]	83	218	UT	0.5	HoldLong	(63)	48	170	3	20	1.5,95	47
10	Mar/4	12	67.38	66.01	63.52(0.4)	65.05(0.23)	65.15(0.4)	65.52	-0.8	-11	82(-2.6)	25	[29]	[43]	[29]	73	121	UT	0.2	OpenLong	(50)	29	88	1	-3	1.1,95	47

11	Mar/4	11	67.38	66.01	63.27(0.36)	64.9(0.25)	64.89(0.06)	65.02	-1.1	-11	85(-1.8)	-45	[26]	[19]	[-28]	66	64	CR	0.1	HoldShort	(43)	4	-78	5	-20	0.9,93	47
12	Mar/4	10	67.38	66.01	63.04(0.42)	64.74(0.43)	64.85(0.07)	65.47	-0.9	-11	87(-0.9)	15	[30]	[27]	[4]	74	137	UT	0.3	OpenLong	(46)	5	13	4	-8	1.3,91	47
13	Mar/4	9	67.38	66.01	62.77(0.45)	64.46(0.41)	64.81(0.16)	65.4	-0.9	-11	88(-0.7)	25	[32]	[33]	[65]	69	162	UT	0.3	OpenLong?	(51)	11	191	-1	15	1.4,84	47
14	Mar/3	15	67.45	66.04	62.49(0.29)	64.2(0.23)	64.71(-0.37)	64.32	-1.4	-23	88(2.6)	-35	[21]	[-22]	[-0]	52	50	RG	-0.2	Wait?	(46)	-26	14	-11	-20	0.9,79	31
15	Mar/3	14	67.45	66.04	62.31(0.05)	64.05(0.33)	64.95(0.06)	64.24	-1.4	-23	86(1.2)	-50	[4]	[12]	[-39]	61	284	CR	-0.4	HoldShort	(33)	5	-101	-7	-20	1,86	31

16	Mar/3	13	67.45	66.04	62.28(0.03)	63.84(0.62)	64.91(0.45)	64.82	-1.2	-23	85(0.9)	-50	[3]	[57]	[-28]	73	472	CR	-0	HoldShort	(11)	39	-76	-6	-15	1.3,90	31
17	Mar/3	12	67.45	66.04	62.26(-0.01)	63.45(0.69)	64.62(0.79)	65.26	-1	-23	84(0.1)	-30	[-1]	[88]	[27]	85	637	UR	0.3	SmallShort	(7)	68	63	9	20	1.6,95	31
18	Mar/3	11	67.45	66.04	62.26(-0.06)	63.01(0.78)	64.11(0.66)	64.9	-1.1	-23	84(-2.2)	-50	[-5]	[80]	[-30]	81	589	RG	0.4	Wait	(-3)	56	-109	15	20	1.4,96	31
19	Mar/3	10	67.45	66.04	62.3(0.03)	62.52(0.85)	63.69(0.85)	65.53	-0.8	-23	86(1.1)	-10	[3]	[101]	[104]	91	657	RG	0.9	SmallShort	(0)	73	265	25	20	1.7,98	31
20	Mar/3	9	67.45	66.04	62.28(-0.11)	61.99(0.58)	63.15(0.6)	64.04	-1.5	-23	85(-3.8)	-50	[-9]	[65]	[51]	59	475	UR	0.5	SmallShort?	(-11)	51	117	18	20	0.9,86	31

21	Mar/2	15	67.8	66.59	62.35(-0.22)	61.63(0.45)	62.77(0.8)	63.39	-2	-20	89(-10)	-50	[-19]	[75]	[51]	36	486	UR	0.3	SmallShort?	(-21)	68	122	15	20	0.5,73	33
22	Mar/2	14	67.8	66.59	62.49(-0.29)	61.35(0.43)	62.27(0.57)	62.72	-2.3	-20	99(-7.5)	-50	[-25]	[52]	[5]	15	363	UR	0.2	SmallShort	(-33)	48	-9	16	20	0.1,62	33
23	Mar/2	13	67.8	66.59	62.67(-0.3)	61.09(0.52)	61.91(0.9)	62.77	-2.3	-20	106(-6.7)	-50	[-25]	[84]	[5]	4	412	UR	0.4	SmallShort	(-34)	76	-15	21	20	0,54	33
24	Mar/2	12	67.8	66.59	62.86(-0.32)	60.77(0.33)	61.36(0.87)	62.85	-2.3	-20	113(-6.9)	-50	[-27]	[73]	[60]	-10	400	UR	0.6	SmallShort	(-34)	74	130	18	20	-0,40	33
25	Mar/2	11	67.8	66.59	63.06(-0.39)	60.57(-0.25)	60.83(0.56)	62.14	-2.6	-20	120(-6)	-40	[-33]	[20]	[100]	-32	246	UR	0.5	SmallShort	(-46)	48	238	15	20	-0.4,28	33

26	Mar/2	10	67.8	66.59	63.31(-0.51)	60.72(-0.59)	60.49(0.1)	60.87	-3.2	-20	126(-3.6)	-50	[-43]	[-35]	[9]	-58	9	DP	0.1	OpenShort	(-59)	9	-11	6	20	-0.9,15	33
27	Mar/2	9	67.8	66.59	63.64(-0.48)	61.08(-0.7)	60.43(0.28)	60.93	-3.1	-20	129(-1.2)	-25	[-41]	[-24]	[71]	-63	-20	DP	0.2	OpenShort?	(-60)	24	176	6	20	-1,12	33
28	Feb/28	15	68.13	67.11	63.95(-0.55)	61.51(-0.9)	60.26(0.12)	60	-4	-22	130(-5.4)	-50	[-47]	[-50]	[-12]	-77	-187	DT	-0.1	HoldShort?	(-66)	10	-40	3	9	-1.4,8	27
29	Feb/28	14	68.13	67.11	64.3(-0.52)	62.07(-0.8)	60.19(-0.21)	60.21	-3.9	-22	136(5.6)	-50	[-45]	[-75]	[-17]	-77	-285	DT	0	OpenShort	(-65)	-18	-45	9	-20	-1.5,11	27
30	Feb/28	13	68.13	67.11	64.63(-0.51)	62.57(-0.79)	60.31(-1.05)	60.45	-3.7	-22	130(6.7)	-50	[-44]	[-146]	[-11]	-80	-462	DT	0.1	OpenShort	(-58)	-91	-24	14	-20	-1.6,10	27

31	Feb/28	12	68.13	67.11	64.96(-0.52)	63.07(-0.87)	60.95(-1.27)	60.58	-3.7	-22	124(7.8)	-50	[-45]	[-169]	[26]	-87	-517	DP	-0.1	OpenShort	(-59)	-110	94	15	-20	-1.7,6	27
32	Feb/28	11	68.13	67.11	65.3(-0.57)	63.63(-0.98)	61.73(-1.65)	60.08	-3.9	-22	116(13.7)	-50	[-49]	[-208]	[13]	-103	-680	BT	-0.7	OpenLong	(-67)	-142	82	3	-20	-2.2,2	27
33	Feb/28	10	68.13	67.11	65.67(-0.62)	64.26(-1.05)	62.77(-1.84)	59.65	-4.1	-22	102(23.2)	-50	[-53]	[-228]	[-97]	-123	-799	DT	-1.5	HoldShort	(-71)	-159	-218	-8	-20	-2.9,0	27
34	Feb/28	9	68.13	67.11	66.08(-0.52)	64.94(-0.94)	63.94(-1.36)	60.82	-3.6	-22	79(24.2)	-50	[-45]	[-180]	[-190]	-133	-664	DT	-1.9	HoldShort?	(-64)	-117	-503	-14	-20	-3.3,0	27
35	Feb/27	15	68.55	67.8	66.43(-0.32)	65.55(-0.53)	64.82(-0.55)	63.64	-2.9	-19	55(-1.8)	-50	[-28]	[-87]	[-58]	-113	-281	DT	-1.1	CloseShort?	(-36)	-47	-148	-8	-20	-2.5,0	26

36	Feb/27	14	68.55	67.8	66.64(-0.27)	65.9(-0.44)	65.18(-0.51)	64.48	-2.4	-19	56(5.5)	-50	[-23]	[-78]	[-48]	-100	-213	DT	-0.7	HoldShort	(-32)	-44	-132	3	-20	-2.2,5	26
37	Feb/27	13	68.55	67.8	66.82(-0.21)	66.19(-0.28)	65.52(-0.36)	65.24	-1.9	-19	51(2.4)	-50	[-18]	[-57]	[-20]	-90	-150	DT	-0.3	OpenShort	(-24)	-31	-52	8	-20	-1.8,5	26
38	Feb/27	12	68.55	67.8	66.96(-0.18)	66.38(-0.23)	65.75(-0.3)	65.54	-1.7	-19	49(2.3)	-50	[-15]	[-49]	[17]	-88	-131	DP	-0.3	OpenShort	(-22)	-26	58	3	-20	-1.7,5	26
39	Feb/27	11	68.55	67.8	67.08(-0.22)	66.54(-0.24)	65.95(-0.5)	65.21	-1.9	-19	46(5.5)	-50	[-19]	[-67]	[-21]	-110	-209	DT	-0.9	HoldShort	(-25)	-43	-40	-6	-20	-2.4,0	26
40	Feb/27	10	68.55	67.8	67.22(-0.24)	66.7(-0.23)	66.28(-0.5)	65.44	-1.8	-19	41(3.9)	-50	[-21]	[-67]	[-50]	-113	-174	DT	-1.2	HoldShort	(-24)	-43	-124	-9	-20	-2.5,0	26

41	Feb/27	9	68.55	67.8	67.38(-0.2)	66.85(-0.19)	66.61(-0.38)	66.16	-1.4	-19	37(-0.3)	-50	[-17]	[-55]	[-20]	-98	-101	DT	-0.7	HoldShort?	(-22)	-33	-44	-12	-20	-1.9,0	26
42	Feb/26	15	68.93	68.43	67.52(-0.2)	66.97(-0.17)	66.86(-0.22)	66.42	-2.2	-12	37(-22.7)	-50	[-17]	[-35]	[-9]	-91	-51	DT	-0.7	HoldShort?	(-21)	-19	-14	-12	-20	-1.7,2	34
43	Feb/26	14	68.93	68.43	67.65(-0.21)	67.09(-0.18)	67(-0.19)	66.5	-2.1	-12	60(-3.7)	-50	[-22]	[-39]	[-27]	-85	-23	DT	-0.7	HoldShort	(-24)	-20	-69	-13	-18	-1.7,8	34
44	Feb/26	13	68.93	68.43	67.8(-0.2)	67.21(-0.13)	67.13(0.02)	66.91	-1.8	-12	64(-6.8)	-50	[-21]	[-14]	[-9]	-62	56	DT	-0.3	OpenShort	(-22)	2	-27	2	-4	-1.2,18	34
45	Feb/26	12	68.93	68.43	67.93(-0.19)	67.3(-0.13)	67.11(0.03)	67.07	-1.6	-12	70(-4.3)	-50	[-20]	[-13]	[-18]	-56	50	DT	-0	OpenShort	(-24)	3	-57	8	1	-1.1,22	34

46	Feb/26	11	68.93	68.43	68.06(-0.17)	67.39(-0.08)	67.09(0.01)	67.41	-1.3	-12	75(-5)	-50	[-18]	[-12]	[20]	-47	57	DP	0.4	OpenShort	(-18)	1	48	15	20	-0.8,23	34
47	Feb/26	10	68.93	68.43	68.17(-0.2)	67.45(-0.13)	67.09(-0.11)	67.13	-1.6	-12	80(-3.1)	-50	[-21]	[-27]	[2]	-69	7	DP	0	OpenShort	(-24)	-11	3	8	-6	-1.1,9	34
48	Feb/26	9	68.93	68.43	68.31(-0.2)	67.54(-0.12)	67.17(-0.19)	67.11	-1.6	-12	83(-1.3)	-50	[-21]	[-35]	[9]	-79	-42	DP	-0.1	OpenShort?	(-23)	-20	44	-26	-20	-1.3,4	34
49	Feb/25	15	69.14	68.7	68.45(-0.24)	67.62(-0.19)	67.3(-0.27)	66.85	-2.4	-9	84(-15.6)	-50	[-25]	[-47]	[-14]	-93	-73	DT	-0.5	HoldShort?	(-26)	-28	-17	-31	-20	-1.7,0	34
50	Feb/25	14	69.14	68.7	68.61(-0.2)	67.75(-0.24)	67.48(-0.31)	66.95	-2.3	-9	100(5.8)	-50	[-21]	[-53]	[-33]	-93	-128	DT	-0.6	OpenShort	(-28)	-32	-76	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI