|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $526.8100 One month high (close): $567.8300
SNPS Daily Change: 0.89% Daily StdDev 1.51% SNPS EMA_5_Trend: 0.75% 10Minute StdDev: $6.4514
Latest Price : $556.45(0.89%) | Tue. Dec 19, 2023($3.4) Mon. Dec 18, 2023($4) Fri. Dec 15, 2023($6.5) Thu. Dec 14, 2023($6.1) Wed. Dec 13, 2023($5.6) Tue. Dec 12, 2023($11.6) Mon. Dec 11, 2023($9.6) Fri. Dec 8, 2023($3.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 544.91 | 546.96 | 561.76(-0.09) | 557.67(-0.26) | 552.42(-0.07) | 551.47 | 0.6 | | 5 | 59(3.9) | 5 | [-6] | [-13] | [-1] | -80 | -110 | RG | -0.1 | Wait? | | (-9) | -5 | -4 | 9 | -20 | -1.6,10 | 56 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 546.96(daily_ema_10 -0.82%) 544.91(daily_ema_20 -1.19%)
Resistance Levels: 557.67(weak_hourly_sma_10 1.12%) 561.76(weak_hourly_sma_20 1.87%)
|
| | | 2 | Dec/14 | 15 | 543.75 | 545.81 | 562.24(-0.08) | 559.14(-0.26) | 552.81(-0.23) | 551.76 | 0.7 | | 5 | 56(4) | -20 | [-5] | [-24] | [-11] | -85 | -169 | DT | -0.2 | OpenShort? | | (-6) | -15 | -27 | 3 | -20 | -1.7,8 | 54 | | 3 | Dec/14 | 14 | 543.75 | 545.81 | 562.69(-0.01) | 560.59(-0.21) | 554.07(-0.42) | 553.86 | 0.9 | | 5 | 52(1.1) | 35 | [-1] | [-32] | [11] | -83 | -247 | RG | -0 | Wait | | (-4) | -27 | 43 | 1 | -20 | -1.6,7 | 54 | | 4 | Dec/14 | 13 | 543.75 | 545.81 | 562.77(-0.06) | 561.76(-0.24) | 556.4(-0.61) | 550.48 | 0.6 | | 5 | 50(5.7) | -20 | [-4] | [-46] | [-28] | -107 | -304 | DT | -1.1 | HoldShort | | (-4) | -39 | -48 | -25 | -20 | -2.3,1 | 54 | | 5 | Dec/14 | 12 | 543.75 | 545.81 | 563.11(-0.01) | 563.1(-0.26) | 559.84(-0.55) | 554.29 | 1 | | 5 | 45(1.3) | -5 | [-1] | [-42] | [-9] | -94 | -277 | RG | -1.2 | SmallLong | | (-1) | -35 | 8 | -45 | -20 | -1.8,1 | 54 | | | | |
| 6 | Dec/14 | 11 | 543.75 | 545.81 | 563.19(-0.01) | 564.56(-0.23) | 562.93(-0.46) | 553.67 | 0.9 | | 5 | 43(1.1) | -5 | [-1] | [-35] | [-33] | -85 | -266 | RG | -2 | SmallLong | | (-1) | -29 | -55 | -48 | -20 | -2.1,18 | 54 | | 7 | Dec/14 | 10 | 543.75 | 545.81 | 563.25(0.03) | 565.86(-0.15) | 565.51(-0.29) | 558.04 | 1.3 | | 5 | 42(-2.4) | -5 | [2] | [-21] | [-42] | -32 | -183 | DR | -1.6 | OpenShort | | (2) | -19 | -94 | -35 | -20 | -1.1,46 | 54 | | 8 | Dec/14 | 9 | 543.75 | 545.81 | 563.09(0.12) | 566.73(0.02) | 567.17(0.01) | 565.6 | 2 | | 5 | 45(-4.2) | 40 | [8] | [4] | [-9] | 40 | -67 | CR | -0.3 | HoldShort? | | (7) | 1 | -22 | -4 | -15 | 0.5,77 | 54 | | 9 | Dec/13 | 15 | 542.66 | 544.87 | 562.43(0.17) | 566.64(0.06) | 567.12(0.14) | 567.39 | 2.3 | | 7 | 49(-5.1) | 50 | [11] | [16] | [-10] | 58 | -33 | CR | 0.1 | HoldShort? | | (10) | 9 | -30 | 4 | -3 | 0.9,85 | 63 | | 10 | Dec/13 | 14 | 542.66 | 544.87 | 561.48(0.3) | 566.29(0.08) | 566.34(0.03) | 569.86 | 2.5 | | 7 | 54(-16.5) | 50 | [20] | [12] | [17] | 72 | -125 | UT | 0.6 | OpenLong | | (14) | 2 | 42 | 6 | 20 | 1.4,87 | 63 | | | | |
| 11 | Dec/13 | 13 | 542.66 | 544.87 | 559.82(0.26) | 565.84(0.09) | 566.18(-0.01) | 566.48 | 2.2 | | 7 | 71(-11.5) | 50 | [17] | [9] | [-0] | 52 | -127 | UT | 0 | OpenLong | | (20) | -1 | 3 | -2 | -10 | 0.9,79 | 63 | | 12 | Dec/13 | 12 | 542.66 | 544.87 | 558.36(0.26) | 565.35(0.1) | 566.21(-0.01) | 566.25 | 2.2 | | 7 | 82(-8) | 50 | [17] | [9] | [-0] | 47 | -107 | UT | 0 | OpenLong | | (19) | -1 | 8 | -12 | -10 | 0.9,74 | 63 | | 13 | Dec/13 | 11 | 542.66 | 544.87 | 556.92(0.26) | 564.78(0.18) | 566.28(0.02) | 565.61 | 2.1 | | 7 | 90(-6.6) | 50 | [17] | [14] | [4] | 54 | -80 | UT | -0.1 | OpenLong | | (19) | 1 | 24 | -10 | -20 | 0.9,81 | 63 | | 14 | Dec/13 | 10 | 542.66 | 544.87 | 555.47(0.24) | 563.78(0.11) | 566.14(-0.04) | 563.61 | 1.9 | | 7 | 97(-5.8) | 30 | [16] | [7] | [-26] | 57 | -86 | CR | -0.2 | HoldShort | | (18) | -3 | -66 | -9 | -20 | 0.8,87 | 63 | | 15 | Dec/13 | 9 | 542.66 | 544.87 | 554.13(0.29) | 563.15(0.24) | 566.34(0.15) | 568.97 | 2.4 | | 7 | 102(0) | 50 | [19] | [25] | [12] | 83 | 33 | UT | 0.2 | HoldLong? | | (22) | 10 | 29 | 0 | 20 | 1.3,100 | 63 | | | | |
| 16 | Dec/12 | 15 | 541.04 | 542.99 | 552.52(0.29) | 561.82(0.21) | 565.49(0.18) | 566.61 | 2.7 | | 8 | 102(-19.6) | 50 | [19] | [27] | [1] | 83 | 28 | UT | 0.1 | HoldLong? | | (20) | 12 | 0 | -0 | 15 | 1.3,100 | 63 | | 17 | Dec/12 | 14 | 541.04 | 542.99 | 550.94(0.29) | 560.64(0.21) | 564.48(0.22) | 566.59 | 2.7 | | 8 | 122(0.5) | 50 | [19] | [29] | [8] | 83 | 63 | UT | 0.2 | HoldLong | | (21) | 14 | 19 | -3 | 20 | 1.4,98 | 63 | | 18 | Dec/12 | 13 | 541.04 | 542.99 | 549.32(0.29) | 559.44(0.22) | 563.26(0.33) | 565.05 | 2.6 | | 8 | 122(0.9) | 50 | [19] | [37] | [6] | 83 | 98 | UT | 0.2 | HoldLong | | (21) | 21 | 13 | -2 | 20 | 1.4,98 | 63 | | 19 | Dec/12 | 12 | 541.04 | 542.99 | 547.74(0.29) | 558.23(0.28) | 561.41(0.26) | 564.01 | 2.5 | | 8 | 121(1.5) | 50 | [19] | [34] | [-4] | 84 | 93 | CR | 0.2 | OpenShort | | (21) | 17 | -15 | -2 | 13 | 1.4,99 | 63 | | 20 | Dec/12 | 11 | 541.04 | 542.99 | 546.13(0.3) | 556.67(0.52) | 559.98(0.33) | 565.25 | 2.6 | | 8 | 119(5.8) | 50 | [19] | [46] | [16] | 93 | 148 | UT | 0.5 | OpenLong | | (22) | 21 | 47 | 2 | 0 | 1.7,100 | 63 | | | | |
| 21 | Dec/12 | 10 | 541.04 | 542.99 | 544.48(0.27) | 553.79(0.44) | 558.13(0.24) | 561.5 | 2.2 | | 8 | 113(4.7) | 50 | [17] | [37] | [4] | 88 | 117 | UT | 0.3 | OpenLong | | (20) | 16 | 11 | -2 | 5 | 1.6,98 | 63 | | 22 | Dec/12 | 9 | 541.04 | 542.99 | 543.01(0.25) | 551.37(0.42) | 556.78(0.21) | 560.61 | 2.1 | | 8 | 109(7) | 50 | [16] | [35] | [22] | 91 | 138 | UT | 0.4 | OpenLong? | | (20) | 14 | 62 | -3 | 20 | 1.7,98 | 63 | | 23 | Dec/11 | 15 | 538.77 | 540.4 | 541.67(0.22) | 549.06(0.35) | 555.62(0.1) | 555.69 | 2.1 | | 6 | 102(-12.9) | 50 | [14] | [24] | [-5] | 86 | 80 | CR | 0 | OpenShort? | | (15) | 7 | -14 | -6 | 10 | 1.5,98 | 58 | | 24 | Dec/11 | 14 | 538.77 | 540.4 | 540.47(0.27) | 547.16(0.38) | 555.05(0.31) | 556.79 | 2.3 | | 6 | 115(5) | 50 | [17] | [39] | [5] | 95 | 123 | UT | 0.2 | OpenLong | | (17) | 20 | 8 | -6 | 20 | 1.8,100 | 58 | | 25 | Dec/11 | 13 | 538.77 | 540.4 | 538.99(0.25) | 545.1(0.35) | 553.34(0.71) | 556.14 | 2.2 | | 6 | 110(8.8) | 50 | [16] | [63] | [10] | 100 | 253 | UT | 0.3 | HoldLong | | (20) | 46 | 17 | -7 | 20 | 2,100 | 58 | | | | |
| 26 | Dec/11 | 12 | 538.77 | 540.4 | 537.64(0.24) | 543.21(0.36) | 549.44(0.64) | 554.8 | 2 | | 6 | 101(10.4) | 50 | [16] | [59] | [5] | 103 | 246 | UT | 0.7 | HoldLong | | (18) | 41 | 1 | -9 | 20 | 2.1,100 | 58 | | 27 | Dec/11 | 11 | 538.77 | 540.4 | 536.37(0.23) | 541.24(0.38) | 545.95(0.64) | 554.7 | 2 | | 6 | 90(15.9) | 50 | [15] | [59] | [18] | 113 | 276 | UT | 1.2 | HoldLong | | (18) | 41 | 24 | 14 | 20 | 2.5,100 | 58 | | 28 | Dec/11 | 10 | 538.77 | 540.4 | 535.15(0.21) | 539.19(0.37) | 542.49(0.62) | 552.77 | 1.8 | | 6 | 74(20.3) | 50 | [14] | [58] | [29] | 122 | 280 | UT | 1.7 | HoldLong | | (15) | 40 | 56 | 14 | 20 | 3,97 | 58 | | 29 | Dec/11 | 9 | 538.77 | 540.4 | 534.05(0.13) | 537.2(0.3) | 539.16(0.43) | 548.38 | 1.2 | | 6 | 54(17.2) | 50 | [8] | [42] | [60] | 130 | 249 | UT | 2.1 | HoldLong? | | (12) | 28 | 153 | 16 | 20 | 3.3,97 | 58 | | 30 | Dec/8 | 15 | 536.91 | 538.92 | 533.36(-0.01) | 535.6(0.08) | 536.85(-0.02) | 536.63 | -0 | | 4 | 37(-0.6) | -0 | [-1] | [1] | [-4] | 72 | 64 | RG | -0.1 | Wait? | | (2) | -1 | -9 | -2 | -3 | 1.1,94 | 52 | | | | |
| 31 | Dec/8 | 14 | 536.91 | 538.92 | 533.42(0.03) | 535.17(0.1) | 536.98(0.09) | 537.31 | 0 | | 4 | 38(1.6) | 30 | [2] | [10] | [0] | 80 | 63 | UT | 0.1 | OpenLong | | (-0) | 6 | -2 | 3 | 8 | 1.3,97 | 52 | | 32 | Dec/8 | 13 | 536.91 | 538.92 | 533.25(0.05) | 534.65(0.07) | 536.52(0.12) | 537.46 | 0.1 | | 4 | 36(2.2) | 30 | [3] | [11] | [6] | 82 | 60 | UT | 0.3 | OpenLong | | (2) | 8 | 11 | 1 | 20 | 1.5,94 | 52 | | 33 | Dec/8 | 12 | 536.91 | 538.92 | 533.01(0.04) | 534.26(0.09) | 535.87(0.12) | 536.59 | -0 | | 4 | 34(1.2) | 35 | [3] | [12] | [3] | 77 | 60 | UT | 0.3 | OpenLong | | (3) | 8 | 4 | 6 | 11 | 1.3,94 | 52 | | 34 | Dec/8 | 11 | 536.91 | 538.92 | 532.78(0.06) | 533.79(0.17) | 535.25(0.17) | 536.26 | -0.1 | | 4 | 33(1) | 40 | [4] | [18] | [-3] | 71 | 53 | CR | 0.4 | HoldShort | | (4) | 11 | -13 | 12 | -3 | 1.3,88 | 52 | | 35 | Dec/8 | 10 | 536.91 | 538.92 | 532.44(0.07) | 532.88(0.15) | 534.32(0.18) | 537.28 | 0 | | 4 | 32(2.1) | 50 | [5] | [18] | [15] | 78 | 66 | UT | 1.2 | OpenLong | | (5) | 12 | 29 | 19 | 20 | 1.9,80 | 52 | | | | |
| 36 | Dec/8 | 9 | 536.91 | 538.92 | 532.05(0.04) | 532.07(0.11) | 533.34(0.11) | 535.02 | -0.2 | | 4 | 29(1) | 45 | [3] | [12] | [8] | 58 | 47 | UT | 0.7 | OpenLong? | | (4) | 7 | 10 | 19 | 15 | 1.3,75 | 52 | | 37 | Dec/7 | 15 | 535.56 | 539.62 | 531.86(0.05) | 531.49(0.07) | 532.78(0.02) | 534.27 | -0.1 | | 5 | 28(6.6) | 45 | [3] | [4] | [7] | 34 | 6 | UT | 0.7 | OpenLong? | | (2) | 1 | 12 | 6 | 20 | 1.1,56 | 53 | | 38 | Dec/7 | 14 | 535.56 | 539.62 | 531.58(0.04) | 531.1(0.04) | 532.65(0.06) | 533.34 | -0.2 | | 5 | 22(0) | 50 | [3] | [6] | [9] | 20 | 6 | UT | 0.3 | OpenLong | | (4) | 4 | 20 | 2 | 20 | 0.8,50 | 53 | | 39 | Dec/7 | 13 | 535.56 | 539.62 | 531.39(0.04) | 530.91(-0.04) | 532.34(0.17) | 531.85 | -0.4 | | 5 | 22(-1.5) | 50 | [3] | [11] | [-1] | 1 | 13 | CR | -0.2 | HoldShort | | (1) | 11 | -6 | -4 | 20 | 0.2,46 | 53 | | 40 | Dec/7 | 12 | 535.56 | 539.62 | 531.16(0.04) | 531.13(-0.1) | 531.44(0.12) | 532.34 | -0.3 | | 5 | 23(-0.8) | 50 | [3] | [5] | [6] | 15 | 10 | UT | 0.4 | OpenLong | | (4) | 8 | 4 | 11 | 20 | 0.5,52 | 53 | | | | |
| 41 | Dec/7 | 11 | 535.56 | 539.62 | 530.94(0.04) | 531.66(-0.04) | 530.78(0.11) | 532.09 | -0.3 | | 5 | 24(-0.6) | 45 | [3] | [7] | [-1] | 13 | 7 | CR | 0.5 | HoldShort | | (3) | 7 | -20 | 26 | 12 | 0.5,50 | 53 | | 42 | Dec/7 | 10 | 535.56 | 539.62 | 530.75(0.08) | 531.86(0.02) | 530.22(0.13) | 533.63 | -0.2 | | 5 | 25(-1.7) | 50 | [5] | [11] | [13] | 12 | 4 | UT | 1.3 | OpenLong | | (4) | 9 | 24 | 19 | 19 | 1.1,34 | 53 | | 43 | Dec/7 | 9 | 535.56 | 539.62 | 530.31(0.03) | 531.86(-0) | 529.55(0.01) | 531.76 | -0.4 | | 5 | 26(-0.1) | 50 | [2] | [1] | [20] | -18 | 4 | UT | 0.8 | OpenLong? | | (5) | 1 | 58 | 4 | 0 | 0.5,20 | 53 | | 44 | Dec/6 | 15 | 534.31 | 540.33 | 530.14(-0.08) | 531.77(-0.05) | 529.49(-0.25) | 527.37 | -0.6 | | 7 | 27(2.6) | -25 | [-5] | [-21] | [-15] | -64 | -33 | DT | -0.8 | OpenShort? | | (-1) | -17 | -23 | -19 | -20 | -1,11 | 52 | | 45 | Dec/6 | 14 | 534.31 | 540.33 | 530.54(-0.15) | 532.01(-0.01) | 530.83(-0.32) | 529.13 | -0.4 | | 7 | 24(-11.2) | -50 | [-10] | [-25] | [-6] | -46 | 37 | DT | -0.6 | OpenShort | | (-4) | -21 | -1 | -20 | -20 | -0.5,17 | 52 | | | | |
| 46 | Dec/6 | 13 | 534.31 | 540.33 | 531.34(-0.16) | 532.04(-0.04) | 532.53(-0.19) | 529.16 | -0.4 | | 7 | 35(-7.8) | -45 | [-11] | [-18] | [-11] | -31 | 67 | DT | -0.8 | OpenShort | | (-11) | -13 | -16 | -18 | -20 | -0.5,32 | 52 | | 47 | Dec/6 | 12 | 534.31 | 540.33 | 532.17(-0.15) | 532.23(0.03) | 533.53(-0.08) | 530.4 | -0.3 | | 7 | 43(-6.4) | -40 | [-10] | [-8] | [-8] | -8 | 94 | DT | -0.6 | OpenShort | | (-11) | -5 | -13 | -10 | -20 | -0.3,50 | 52 | | 48 | Dec/6 | 11 | 534.31 | 540.33 | 532.95(-0.15) | 532.05(0.03) | 533.96(-0.02) | 531.35 | -0.2 | | 7 | 49(-5.8) | -45 | [-10] | [-4] | [-12] | 13 | 109 | DT | -0.4 | OpenShort | | (-10) | -1 | -36 | 4 | -15 | -0.3,70 | 52 | | 49 | Dec/6 | 10 | 534.31 | 540.33 | 533.74(-0.11) | 531.89(0.13) | 534.08(0.17) | 534.07 | -0 | | 7 | 55(-4.1) | -20 | [-7] | [13] | [-15] | 22 | 154 | RG | -0 | Wait | | (-9) | 11 | -48 | 7 | 2 | 0,72 | 52 | | 50 | Dec/6 | 9 | 534.31 | 540.33 | 534.33(-0.04) | 531.19(0.19) | 533.18(0.31) | 537.7 | 0.3 | | 7 | 59(-1.5) | 50 | [-3] | [26] | [21] | 23 | 173 | UR | 0.6 | SmallShort? | | (-6) | 21 | 49 | 8 | 20 | 0.5,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|