|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $522.8200 One month high (close): $567.0650
SNPS Daily Change: 1.99% Daily StdDev 1.55% SNPS EMA_5_Trend: 1.18% 10Minute StdDev: $11.6378
Latest Price : $567.07(1.99%) | Thu. Dec 14, 2023($6.1) Wed. Dec 13, 2023($5.6) Tue. Dec 12, 2023($11.6) Mon. Dec 11, 2023($9.6) Fri. Dec 8, 2023($3.1) Thu. Dec 7, 2023($2.3) Wed. Dec 6, 2023($3.6) Tue. Dec 5, 2023($7.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.8
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 541.04 | 542.99 | 546.13(0.3) | 556.67(0.52) | 559.98(0.33) | 565.25 | 2.6 | | 8 | 119(5.8) | 50 | [19] | [46] | [15] | 93 | 138 | UT | 0.5 | OpenLong | | (21) | 21 | 45 | 2 | 0 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 556.67(hourly_sma_10 -1.52%) 546.13(hourly_sma_20 -3.38%) 542.99(daily_ema_10 -3.94%) 541.04(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 541.04 | 542.99 | 544.48(0.27) | 553.79(0.44) | 558.13(0.24) | 561.5 | 2.2 | | 8 | 113(4.7) | 50 | [17] | [37] | [4] | 88 | 108 | UT | 0.3 | OpenLong | | (19) | 16 | 11 | -2 | 5 | 1.6,98 | 63 | | 3 | Dec/12 | 9 | 541.04 | 542.99 | 543.01(0.25) | 551.37(0.42) | 556.78(0.21) | 560.61 | 2.1 | | 8 | 109(7) | 50 | [16] | [34] | [22] | 91 | 129 | UT | 0.4 | OpenLong? | | (19) | 14 | 59 | -3 | 20 | 1.7,98 | 63 | | 4 | Dec/11 | 15 | 538.77 | 540.4 | 541.67(0.22) | 549.06(0.35) | 555.62(0.1) | 555.69 | 2.1 | | 6 | 102(-12.9) | 50 | [14] | [23] | [-5] | 86 | 71 | CR | 0 | OpenShort? | | (14) | 7 | -13 | -6 | 10 | 1.5,98 | 58 | | 5 | Dec/11 | 14 | 538.77 | 540.4 | 540.47(0.27) | 547.16(0.38) | 555.05(0.31) | 556.79 | 2.3 | | 6 | 115(5) | 50 | [17] | [39] | [5] | 95 | 114 | UT | 0.2 | OpenLong | | (16) | 20 | 8 | -6 | 20 | 1.8,100 | 58 | | | | |
| 6 | Dec/11 | 13 | 538.77 | 540.4 | 538.99(0.25) | 545.1(0.35) | 553.34(0.71) | 556.14 | 2.2 | | 6 | 110(8.8) | 50 | [16] | [63] | [10] | 100 | 249 | UT | 0.3 | HoldLong | | (19) | 46 | 16 | -7 | 20 | 2,100 | 58 | | 7 | Dec/11 | 12 | 538.77 | 540.4 | 537.64(0.24) | 543.21(0.36) | 549.44(0.64) | 554.8 | 2 | | 6 | 101(10.4) | 50 | [16] | [59] | [5] | 103 | 242 | UT | 0.7 | HoldLong | | (17) | 41 | 1 | -9 | 20 | 2.1,100 | 58 | | 8 | Dec/11 | 11 | 538.77 | 540.4 | 536.37(0.23) | 541.24(0.38) | 545.95(0.64) | 554.7 | 2 | | 6 | 90(15.9) | 50 | [15] | [59] | [18] | 113 | 273 | UT | 1.2 | HoldLong | | (17) | 41 | 23 | 14 | 20 | 2.5,100 | 58 | | 9 | Dec/11 | 10 | 538.77 | 540.4 | 535.15(0.21) | 539.19(0.37) | 542.49(0.62) | 552.77 | 1.8 | | 6 | 74(20.3) | 50 | [14] | [57] | [28] | 122 | 278 | UT | 1.7 | HoldLong | | (15) | 40 | 53 | 14 | 20 | 3,97 | 58 | | 10 | Dec/11 | 9 | 538.77 | 540.4 | 534.05(0.13) | 537.2(0.3) | 539.16(0.43) | 548.38 | 1.2 | | 6 | 54(17.2) | 50 | [8] | [42] | [58] | 130 | 248 | UT | 2.1 | HoldLong? | | (11) | 28 | 146 | 16 | 20 | 3.3,97 | 58 | | | | |
| 11 | Dec/8 | 15 | 536.91 | 538.92 | 533.36(-0.01) | 535.6(0.08) | 536.85(-0.02) | 536.63 | -0 | | 4 | 37(-0.6) | 0 | [-1] | [1] | [-3] | 72 | 65 | RG | -0.1 | Wait? | | (2) | -1 | -9 | -2 | -3 | 1.1,94 | 52 | | 12 | Dec/8 | 14 | 536.91 | 538.92 | 533.42(0.03) | 535.17(0.1) | 536.98(0.09) | 537.31 | 0 | | 4 | 38(1.6) | 30 | [2] | [10] | [1] | 80 | 63 | UT | 0.1 | OpenLong | | (0) | 6 | -2 | 3 | 8 | 1.3,97 | 52 | | 13 | Dec/8 | 13 | 536.91 | 538.92 | 533.25(0.05) | 534.65(0.07) | 536.52(0.12) | 537.46 | 0.1 | | 4 | 36(2.2) | 30 | [3] | [11] | [5] | 82 | 59 | UT | 0.3 | OpenLong | | (2) | 8 | 11 | 1 | 20 | 1.5,94 | 52 | | 14 | Dec/8 | 12 | 536.91 | 538.92 | 533.01(0.04) | 534.26(0.09) | 535.87(0.12) | 536.59 | -0 | | 4 | 34(1.2) | 35 | [3] | [12] | [3] | 77 | 60 | UT | 0.3 | OpenLong | | (3) | 8 | 4 | 6 | 11 | 1.3,94 | 52 | | 15 | Dec/8 | 11 | 536.91 | 538.92 | 532.78(0.06) | 533.79(0.17) | 535.25(0.17) | 536.26 | -0.1 | | 4 | 33(1) | 45 | [4] | [18] | [-2] | 71 | 52 | CR | 0.4 | HoldShort | | (3) | 11 | -13 | 12 | -3 | 1.3,88 | 52 | | | | |
| 16 | Dec/8 | 10 | 536.91 | 538.92 | 532.44(0.07) | 532.88(0.15) | 534.32(0.18) | 537.28 | 0 | | 4 | 32(2.1) | 50 | [5] | [18] | [15] | 78 | 65 | UT | 1.2 | OpenLong | | (5) | 12 | 28 | 19 | 20 | 1.9,80 | 52 | | 17 | Dec/8 | 9 | 536.91 | 538.92 | 532.05(0.04) | 532.07(0.11) | 533.34(0.11) | 535.02 | -0.2 | | 4 | 29(1) | 45 | [3] | [12] | [8] | 58 | 47 | UT | 0.7 | OpenLong? | | (4) | 7 | 9 | 19 | 15 | 1.3,75 | 52 | | 18 | Dec/7 | 15 | 535.56 | 539.62 | 531.86(0.05) | 531.49(0.07) | 532.78(0.02) | 534.27 | -0.1 | | 5 | 28(6.6) | 45 | [3] | [4] | [6] | 34 | 3 | UT | 0.7 | OpenLong? | | (2) | 1 | 11 | 6 | 20 | 1.1,56 | 53 | | 19 | Dec/7 | 14 | 535.56 | 539.62 | 531.58(0.04) | 531.1(0.04) | 532.65(0.06) | 533.34 | -0.2 | | 5 | 22(0) | 50 | [3] | [6] | [8] | 20 | 5 | UT | 0.3 | OpenLong | | (3) | 4 | 19 | 2 | 20 | 0.8,50 | 53 | | 20 | Dec/7 | 13 | 535.56 | 539.62 | 531.39(0.04) | 530.91(-0.04) | 532.34(0.17) | 531.85 | -0.4 | | 5 | 22(-1.5) | 50 | [3] | [11] | [-1] | 1 | 13 | CR | -0.2 | HoldShort | | (1) | 11 | -6 | -4 | 20 | 0.2,46 | 53 | | | | |
| 21 | Dec/7 | 12 | 535.56 | 539.62 | 531.16(0.04) | 531.13(-0.1) | 531.44(0.12) | 532.34 | -0.3 | | 5 | 23(-0.8) | 50 | [3] | [5] | [6] | 15 | 9 | UT | 0.4 | OpenLong | | (3) | 8 | 3 | 11 | 20 | 0.5,52 | 53 | | 22 | Dec/7 | 11 | 535.56 | 539.62 | 530.94(0.04) | 531.66(-0.04) | 530.78(0.11) | 532.09 | -0.3 | | 5 | 24(-0.6) | 45 | [3] | [7] | [-1] | 13 | 6 | CR | 0.5 | HoldShort | | (3) | 7 | -19 | 26 | 12 | 0.5,50 | 53 | | 23 | Dec/7 | 10 | 535.56 | 539.62 | 530.75(0.08) | 531.86(0.02) | 530.22(0.13) | 533.63 | -0.2 | | 5 | 25(-1.7) | 50 | [5] | [11] | [13] | 12 | 2 | UT | 1.3 | OpenLong | | (3) | 9 | 23 | 19 | 19 | 1.1,34 | 53 | | 24 | Dec/7 | 9 | 535.56 | 539.62 | 530.31(0.03) | 531.86(-0) | 529.55(0.01) | 531.76 | -0.4 | | 5 | 26(-0.1) | 50 | [2] | [1] | [19] | -18 | 3 | UT | 0.8 | OpenLong? | | (5) | 1 | 55 | 4 | 0 | 0.5,20 | 53 | | 25 | Dec/6 | 15 | 534.31 | 540.33 | 530.14(-0.08) | 531.77(-0.05) | 529.49(-0.25) | 527.37 | -0.6 | | 7 | 27(2.6) | -25 | [-5] | [-21] | [-14] | -64 | -32 | DT | -0.8 | OpenShort? | | (-1) | -17 | -22 | -19 | -20 | -1,11 | 52 | | | | |
| 26 | Dec/6 | 14 | 534.31 | 540.33 | 530.54(-0.15) | 532.01(-0.01) | 530.83(-0.32) | 529.13 | -0.4 | | 7 | 24(-11.2) | -50 | [-10] | [-25] | [-6] | -46 | 41 | DT | -0.6 | OpenShort | | (-4) | -21 | -1 | -20 | -20 | -0.5,17 | 52 | | 27 | Dec/6 | 13 | 534.31 | 540.33 | 531.34(-0.16) | 532.04(-0.04) | 532.53(-0.19) | 529.16 | -0.4 | | 7 | 35(-7.8) | -45 | [-11] | [-18] | [-11] | -31 | 72 | DT | -0.8 | OpenShort | | (-11) | -13 | -15 | -18 | -20 | -0.5,32 | 52 | | 28 | Dec/6 | 12 | 534.31 | 540.33 | 532.17(-0.15) | 532.23(0.03) | 533.53(-0.08) | 530.4 | -0.3 | | 7 | 43(-6.4) | -40 | [-10] | [-8] | [-8] | -8 | 101 | DT | -0.6 | OpenShort | | (-10) | -5 | -12 | -10 | -20 | -0.3,50 | 52 | | 29 | Dec/6 | 11 | 534.31 | 540.33 | 532.95(-0.15) | 532.05(0.03) | 533.96(-0.02) | 531.35 | -0.2 | | 7 | 49(-5.8) | -45 | [-10] | [-4] | [-12] | 13 | 116 | DT | -0.4 | OpenShort | | (-9) | -1 | -34 | 5 | -15 | -0.3,70 | 52 | | 30 | Dec/6 | 10 | 534.31 | 540.33 | 533.74(-0.11) | 531.89(0.13) | 534.08(0.17) | 534.07 | -0 | | 7 | 55(-4.1) | -15 | [-7] | [13] | [-12] | 22 | 162 | RG | -0 | Wait | | (-9) | 11 | -45 | 17 | 2 | 0,72 | 52 | | | | |
| 31 | Dec/6 | 9 | 534.31 | 540.33 | 534.33(-0.04) | 531.19(0.19) | 533.18(0.31) | 537.7 | 0.3 | | 7 | 59(-1.5) | 50 | [-3] | [26] | [23] | 23 | 179 | UR | 0.6 | SmallShort? | | (-5) | 21 | 47 | 21 | 20 | 0.5,60 | 52 | | 32 | Dec/5 | 15 | 533.17 | 541.84 | 534.56(-0.09) | 530.2(0.11) | 531.51(0.11) | 533.96 | 0.1 | | 11 | 61(7) | 45 | [-6] | [10] | [10] | -1 | 107 | UR | 0.3 | SmallShort? | | (-5) | 7 | 15 | 15 | 20 | -0.1,52 | 49 | | 33 | Dec/5 | 14 | 533.17 | 541.84 | 535.03(-0.07) | 529.62(0.14) | 530.93(0.15) | 532.76 | -0 | | 11 | 54(-0.5) | 45 | [-5] | [14] | [6] | -28 | 68 | UR | 0.2 | SmallShort | | (-7) | 10 | 13 | 8 | 10 | -0.3,30 | 49 | | 34 | Dec/5 | 13 | 533.17 | 541.84 | 535.42(-0.09) | 528.87(0.07) | 530.14(0.09) | 531.75 | -0.1 | | 11 | 54(-0.4) | 50 | [-6] | [7] | [10] | -39 | 42 | UR | 0.2 | SmallShort | | (-6) | 6 | 24 | 3 | 20 | -0.5,24 | 49 | | 35 | Dec/5 | 12 | 533.17 | 541.84 | 535.9(-0.08) | 528.49(-0.11) | 529.67(0.09) | 529.82 | -0.2 | | 11 | 55(0.8) | 40 | [-5] | [1] | [5] | -47 | -6 | UR | 0 | SmallShort | | (-7) | 6 | 5 | 5 | 20 | -0.8,23 | 49 | | | | |
| 36 | Dec/5 | 11 | 533.17 | 541.84 | 536.35(-0.06) | 529.07(-0.29) | 529.22(0.06) | 529.43 | -0.3 | | 11 | 54(1.1) | 40 | [-4] | [-6] | [-0] | -52 | -55 | RG | 0 | Wait | | (-6) | 4 | -19 | 4 | 20 | -0.9,21 | 49 | | 37 | Dec/5 | 10 | 533.17 | 541.84 | 536.65(-0.01) | 530.63(-0.27) | 528.88(0.13) | 530.95 | -0.2 | | 11 | 53(0.2) | 50 | [-1] | [-0] | [15] | -49 | -66 | UR | 0.3 | SmallShort | | (-3) | 9 | 27 | 8 | 20 | -0.8,21 | 49 | | 38 | Dec/5 | 9 | 533.17 | 541.84 | 536.72(-0.11) | 532.05(-0.33) | 528.2(0.12) | 528.76 | -0.3 | | 11 | 53(1.6) | 35 | [-7] | [-4] | [-0] | -62 | -9 | RG | 0.1 | Wait? | | (-3) | 8 | -9 | 5 | 20 | -1.1,16 | 49 | | 39 | Dec/4 | 15 | 531.1 | 542.53 | 537.29(-0.26) | 533.82(-0.33) | 527.56(0.05) | 529.5 | -0.1 | | 13 | 51(2.4) | 25 | [-17] | [-12] | [11] | -64 | 135 | RG | 0.3 | Wait? | | (-7) | 3 | 27 | 7 | 12 | -1.1,14 | 59 | | 40 | Dec/4 | 14 | 531.1 | 542.53 | 538.68(-0.24) | 535.59(-0.35) | 527.3(-0.31) | 527.36 | -0.2 | | 13 | 49(-0.6) | -20 | [-16] | [-36] | [-4] | -73 | -47 | DT | 0 | OpenShort | | (-19) | -21 | -7 | 9 | -20 | -1.4,12 | 59 | | | | |
| 41 | Dec/4 | 13 | 531.1 | 542.53 | 539.97(-0.24) | 537.48(-0.26) | 528.95(-0.64) | 527.87 | -0.2 | | 13 | 49(-0.3) | -25 | [-16] | [-55] | [-6] | -76 | -139 | DT | -0.1 | HoldShort | | (-16) | -43 | -3 | 2 | -20 | -1.4,9 | 59 | | 42 | Dec/4 | 12 | 531.1 | 542.53 | 541.25(-0.24) | 538.9(-0.28) | 532.35(-0.66) | 528.13 | -0.2 | | 13 | 49(0.7) | -25 | [-16] | [-57] | [4] | -85 | -165 | DP | -0.5 | OpenShort | | (-17) | -44 | 38 | -13 | -20 | -1.6,5 | 59 | | 43 | Dec/4 | 11 | 531.1 | 542.53 | 542.54(-0.27) | 540.41(-0.3) | 535.86(-0.8) | 525.12 | -0.4 | | 13 | 49(4.1) | -25 | [-18] | [-68] | [-29] | -100 | -249 | DT | -1.3 | HoldShort | | (-19) | -54 | -37 | -33 | -20 | -2.1,3 | 59 | | 44 | Dec/4 | 10 | 531.1 | 542.53 | 544.03(-0.24) | 542.01(-0.26) | 540.16(-0.74) | 528.09 | -0.2 | | 13 | 45(4.4) | -25 | [-16] | [-62] | [-45] | -83 | -234 | DT | -1.6 | OpenShort | | (-17) | -50 | -91 | -29 | -20 | -2.1,20 | 59 | | 45 | Dec/4 | 9 | 531.1 | 542.53 | 545.34(-0.15) | 543.44(-0.03) | 544.17(-0.33) | 535.4 | 0.3 | | 13 | 40(0.6) | -25 | [-10] | [-25] | [-50] | -45 | -111 | DT | -1.3 | OpenShort? | | (-11) | -22 | -120 | -16 | -20 | -1.4,40 | 59 | | | | |
| 46 | Dec/1 | 15 | 529.16 | 543.14 | 546.15(-0.08) | 543.63(0.18) | 545.99(0.1) | 545.21 | 0.8 | | 20 | 40(3.6) | 30 | [-5] | [14] | [-3] | -1 | 87 | RG | -0.1 | Wait? | | (-5) | 7 | -5 | -1 | -17 | -0.1,52 | 72 | | 47 | Dec/1 | 14 | 529.16 | 543.14 | 546.6(0.02) | 542.65(0.23) | 545.45(0.09) | 545.67 | 0.9 | | 20 | 36(-0.2) | 50 | [1] | [17] | [-2] | 3 | -17 | CR | 0 | HoldShort | | (-5) | 6 | -5 | 3 | -10 | -0.1,55 | 72 | | 48 | Dec/1 | 13 | 529.16 | 543.14 | 546.51(0.03) | 541.39(0.12) | 544.97(0.21) | 546.07 | 0.9 | | 20 | 36(-0.2) | 50 | [2] | [22] | [-1] | 3 | 12 | CR | 0.2 | HoldShort | | (1) | 14 | -12 | 1 | 20 | -0.1,55 | 72 | | 49 | Dec/1 | 12 | 529.16 | 543.14 | 546.36(0.05) | 540.75(-0.19) | 543.85(0.21) | 547.06 | 0.9 | | 20 | 36(-0.4) | 50 | [3] | [11] | [14] | 3 | 13 | UT | 0.5 | OpenLong | | (3) | 14 | 13 | 1 | 20 | 0.1,50 | 72 | | 50 | Dec/1 | 11 | 529.16 | 543.14 | 546.08(0.04) | 541.77(-0.12) | 542.71(0.28) | 546.01 | 0.9 | | 20 | 37(-0.2) | 50 | [3] | [18] | [21] | -5 | 32 | UT | 0.5 | OpenLong | | (3) | 19 | 43 | -2 | 20 | -0,45 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|