|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $489.9000 One month high (close): $552.6950
SNPS Daily Change: 0.8% Daily StdDev 1.49% SNPS EMA_5_Trend: -0.32% 10Minute StdDev: $7.7904
Latest Price : $535.45(0.8%) | Thu. Dec 7, 2023($2.3) Wed. Dec 6, 2023($3.6) Tue. Dec 5, 2023($7.8) Mon. Dec 4, 2023($8.2) Fri. Dec 1, 2023($6.9) Thu. Nov 30, 2023($7.1) Wed. Nov 29, 2023($4.9) Tue. Nov 28, 2023($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 13 | 533.17 | 541.84 | 535.42(-0.09) | 528.87(0.07) | 530.14(0.09) | 531.75 | -0.1 | | 11 | 54(-0.4) | 50 | [-6] | [7] | [10] | -39 | 46 | UR | 0.2 | SmallShort | | (-6) | 6 | 23 | 3 | 20 | -0.5,24 | 49 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 533.17(daily_ema_20 0.27%)
Down Forces:
Support Levels: 528.87(weak_hourly_sma_10 -0.54%)
Resistance Levels: 535.42(hourly_sma_20 0.69%) 541.84(weak_daily_ema_10 1.9%)
|
| | | 2 | Dec/5 | 12 | 533.17 | 541.84 | 535.9(-0.08) | 528.49(-0.11) | 529.67(0.09) | 529.82 | -0.2 | | 11 | 55(0.8) | 40 | [-5] | [1] | [5] | -47 | -3 | UR | 0 | SmallShort | | (-7) | 6 | 5 | 5 | 20 | -0.8,23 | 49 | | 3 | Dec/5 | 11 | 533.17 | 541.84 | 536.35(-0.06) | 529.07(-0.29) | 529.22(0.06) | 529.43 | -0.3 | | 11 | 54(1.1) | 40 | [-4] | [-6] | [0] | -52 | -53 | RG | 0 | Wait | | (-6) | 4 | -19 | 4 | 20 | -0.9,21 | 49 | | 4 | Dec/5 | 10 | 533.17 | 541.84 | 536.65(-0.01) | 530.63(-0.27) | 528.88(0.13) | 530.95 | -0.2 | | 11 | 53(0.2) | 50 | [-1] | [-0] | [15] | -49 | -65 | UR | 0.3 | SmallShort | | (-3) | 9 | 26 | 8 | 20 | -0.8,21 | 49 | | 5 | Dec/5 | 9 | 533.17 | 541.84 | 536.72(-0.11) | 532.05(-0.33) | 528.2(0.12) | 528.76 | -0.3 | | 11 | 53(1.6) | 35 | [-7] | [-5] | [-0] | -62 | -4 | RG | 0.1 | Wait? | | (-3) | 8 | -9 | 5 | 20 | -1.1,16 | 49 | | | | |
| 6 | Dec/4 | 15 | 531.1 | 542.53 | 537.29(-0.26) | 533.82(-0.33) | 527.56(0.05) | 529.5 | -0.1 | | 13 | 51(2.4) | 25 | [-17] | [-12] | [11] | -64 | 144 | RG | 0.3 | Wait? | | (-7) | 3 | 26 | 7 | 12 | -1.1,14 | 59 | | 7 | Dec/4 | 14 | 531.1 | 542.53 | 538.68(-0.24) | 535.59(-0.35) | 527.3(-0.31) | 527.36 | -0.2 | | 13 | 49(-0.6) | -15 | [-16] | [-36] | [-3] | -73 | -41 | DT | 0 | OpenShort | | (-19) | -21 | -6 | 9 | -20 | -1.4,12 | 59 | | 8 | Dec/4 | 13 | 531.1 | 542.53 | 539.97(-0.24) | 537.48(-0.26) | 528.95(-0.64) | 527.87 | -0.2 | | 13 | 49(-0.3) | -25 | [-16] | [-55] | [-6] | -76 | -136 | DT | -0.1 | HoldShort | | (-16) | -43 | -3 | 2 | -20 | -1.4,9 | 59 | | 9 | Dec/4 | 12 | 531.1 | 542.53 | 541.25(-0.24) | 538.9(-0.28) | 532.35(-0.66) | 528.13 | -0.2 | | 13 | 49(0.7) | -25 | [-16] | [-57] | [4] | -85 | -162 | DP | -0.5 | OpenShort | | (-16) | -44 | 37 | -13 | -20 | -1.6,5 | 59 | | 10 | Dec/4 | 11 | 531.1 | 542.53 | 542.54(-0.27) | 540.41(-0.3) | 535.86(-0.8) | 525.12 | -0.4 | | 13 | 49(4.1) | -25 | [-18] | [-68] | [-29] | -100 | -247 | DT | -1.3 | HoldShort | | (-18) | -54 | -36 | -33 | -20 | -2.1,3 | 59 | | | | |
| 11 | Dec/4 | 10 | 531.1 | 542.53 | 544.03(-0.24) | 542.01(-0.26) | 540.16(-0.74) | 528.09 | -0.2 | | 13 | 45(4.4) | -25 | [-16] | [-62] | [-44] | -83 | -233 | DT | -1.6 | OpenShort | | (-16) | -50 | -88 | -29 | -20 | -2.1,20 | 59 | | 12 | Dec/4 | 9 | 531.1 | 542.53 | 545.34(-0.15) | 543.44(-0.03) | 544.17(-0.33) | 535.4 | 0.3 | | 13 | 40(0.6) | -25 | [-10] | [-25] | [-48] | -45 | -109 | DT | -1.3 | OpenShort? | | (-11) | -22 | -116 | -16 | -20 | -1.4,40 | 59 | | 13 | Dec/1 | 15 | 529.16 | 543.14 | 546.15(-0.08) | 543.63(0.18) | 545.99(0.1) | 545.21 | 0.8 | | 20 | 40(3.6) | 30 | [-5] | [14] | [-3] | -1 | 90 | RG | -0.1 | Wait? | | (-5) | 7 | -5 | -1 | -17 | -0.1,52 | 72 | | 14 | Dec/1 | 14 | 529.16 | 543.14 | 546.6(0.02) | 542.65(0.23) | 545.45(0.09) | 545.67 | 0.9 | | 20 | 36(-0.2) | 50 | [1] | [17] | [-2] | 3 | -17 | CR | 0 | HoldShort | | (-5) | 6 | -5 | 3 | -10 | -0.1,55 | 72 | | 15 | Dec/1 | 13 | 529.16 | 543.14 | 546.51(0.03) | 541.39(0.12) | 544.97(0.21) | 546.07 | 0.9 | | 20 | 36(-0.2) | 50 | [2] | [21] | [0] | 3 | 13 | UT | 0.2 | OpenLong | | (1) | 14 | -12 | 9 | 20 | -0.1,55 | 72 | | | | |
| 16 | Dec/1 | 12 | 529.16 | 543.14 | 546.36(0.05) | 540.75(-0.19) | 543.85(0.21) | 547.06 | 0.9 | | 20 | 36(-0.4) | 50 | [3] | [11] | [15] | 3 | 13 | UT | 0.5 | OpenLong | | (3) | 14 | 12 | 9 | 20 | 0.1,50 | 72 | | 17 | Dec/1 | 11 | 529.16 | 543.14 | 546.08(0.04) | 541.77(-0.12) | 542.71(0.28) | 546.01 | 0.9 | | 20 | 37(-0.2) | 50 | [3] | [18] | [22] | -5 | 33 | UT | 0.5 | OpenLong | | (3) | 19 | 42 | 11 | 20 | -0,45 | 72 | | 18 | Dec/1 | 10 | 529.16 | 543.14 | 546.08(0) | 542.44(-0.21) | 541.22(0.26) | 542.46 | 0.7 | | 20 | 37(-0.1) | 50 | [0] | [13] | [2] | -25 | 10 | UR | 0.2 | SmallShort | | (0) | 18 | -8 | 6 | 20 | -0.5,38 | 72 | | 19 | Dec/1 | 9 | 529.16 | 543.14 | 545.87(0.01) | 543.58(-0.2) | 539.83(0.38) | 543.16 | 0.7 | | 20 | 37(-0.1) | 50 | [1] | [22] | [15] | -24 | 40 | UT | 0.5 | OpenLong? | | (1) | 26 | 31 | 13 | 20 | -0.4,36 | 72 | | 20 | Nov/30 | 15 | 525.93 | 541.93 | 545.87(-0) | 544.65(-0.26) | 537.77(0.02) | 540.59 | 0.7 | | 22 | 37(4) | 50 | [0] | [-5] | [-0] | -38 | -94 | RG | 0.4 | Wait? | | (-1) | 1 | -9 | 16 | 1 | -0.7,30 | 77 | | | | |
| 21 | Nov/30 | 14 | 525.93 | 541.93 | 545.82(-0.03) | 546.06(-0.21) | 537.66(-0.58) | 541.37 | 0.7 | | 22 | 33(0.2) | 30 | [-2] | [-46] | [11] | -42 | -204 | RG | 0.5 | Wait | | (1) | -40 | 32 | 10 | -15 | -0.6,23 | 77 | | 22 | Nov/30 | 13 | 525.93 | 541.93 | 545.98(-0.06) | 547.21(-0.26) | 540.79(-0.53) | 538.75 | 0.6 | | 22 | 33(0.9) | 15 | [-4] | [-44] | [7] | -64 | -208 | RG | -0.3 | Wait | | (-4) | -37 | 40 | -14 | -20 | -1,11 | 77 | | 23 | Nov/30 | 12 | 525.93 | 541.93 | 546.32(-0.12) | 548.66(-0.35) | 543.66(-0.67) | 535.43 | 0.4 | | 22 | 32(2.3) | -30 | [-8] | [-58] | [-7] | -87 | -251 | DT | -1.2 | OpenShort | | (-7) | -47 | 31 | -58 | -20 | -1.6,3 | 77 | | 24 | Nov/30 | 11 | 525.93 | 541.93 | 546.96(-0.15) | 550.56(-0.2) | 547.35(-0.77) | 532.89 | 0.3 | | 22 | 30(3.9) | -25 | [-10] | [-61] | [-50] | -72 | -306 | DT | -2.2 | OpenShort | | (-9) | -54 | -83 | -48 | -20 | -2.2,33 | 77 | | 25 | Nov/30 | 10 | 525.93 | 541.93 | 547.78(-0.06) | 551.66(-0.07) | 551.62(-0.54) | 539.85 | 0.6 | | 22 | 26(0.9) | -10 | [-4] | [-39] | [-84] | -22 | -221 | DT | -2.1 | OpenShort | | (-6) | -38 | -201 | -35 | -20 | -1.4,63 | 77 | | | | |
| 26 | Nov/30 | 9 | 525.93 | 541.93 | 548.12(0.12) | 552.04(0.3) | 554.62(0.18) | 557.26 | 1.4 | | 22 | 25(2.1) | 50 | [8] | [27] | [18] | 88 | 89 | UT | 0.5 | OpenLong? | | (7) | 13 | 51 | 1 | 8 | 1.7,95 | 77 | | 27 | Nov/29 | 15 | 522.72 | 540.68 | 547.46(0.1) | 550.39(0.19) | 553.63(-0.01) | 552.9 | 1.3 | | 26 | 23(2.2) | 50 | [7] | [11] | [-5] | 72 | -10 | CR | -0.1 | HoldShort? | | (5) | -1 | -10 | -7 | -8 | 1.1,94 | 84 | | 28 | Nov/29 | 14 | 522.72 | 540.68 | 546.92(0.11) | 549.32(0.21) | 553.66(-0.02) | 553.71 | 1.3 | | 26 | 21(0.7) | 50 | [8] | [11] | [-1] | 82 | -6 | CR | 0 | OpenShort | | (7) | -1 | -3 | -4 | 12 | 1.4,97 | 84 | | 29 | Nov/29 | 13 | 522.72 | 540.68 | 546.34(0.11) | 548.17(0.22) | 553.76(0.37) | 553.99 | 1.3 | | 26 | 20(1) | 50 | [8] | [39] | [1] | 86 | 121 | UT | 0 | HoldLong | | (7) | 26 | -5 | 1 | 20 | 1.6,96 | 84 | | 30 | Nov/29 | 12 | 522.72 | 540.68 | 545.74(0.12) | 546.97(0.25) | 551.71(0.41) | 554.44 | 1.3 | | 26 | 19(1.6) | 50 | [9] | [43] | [9] | 93 | 140 | UT | 0.6 | OpenLong | | (8) | 29 | 15 | 3 | 20 | 1.9,95 | 84 | | | | |
| 31 | Nov/29 | 11 | 522.72 | 540.68 | 545.09(0.11) | 545.58(0.16) | 549.45(0.43) | 553.09 | 1.3 | | 26 | 17(1.5) | 50 | [8] | [41] | [11] | 93 | 148 | UT | 0.9 | OpenLong | | (7) | 30 | 0 | 37 | 20 | 1.9,95 | 84 | | 32 | Nov/29 | 10 | 522.72 | 540.68 | 544.48(0.1) | 544.72(0.13) | 547.11(0.38) | 553.1 | 1.3 | | 26 | 16(2) | 50 | [7] | [36] | [8] | 84 | 155 | UT | 1.6 | OpenLong | | (8) | 27 | -13 | 39 | 20 | 2.3,76 | 84 | | 33 | Nov/29 | 9 | 522.72 | 540.68 | 543.93(0.1) | 544.01(0.12) | 545.02(0.45) | 554.2 | 1.3 | | 26 | 14(4.4) | 50 | [7] | [41] | [58] | 84 | 204 | UT | 2.8 | OpenLong? | | (8) | 32 | 125 | 46 | 20 | 3.1,56 | 84 | | 34 | Nov/28 | 15 | 518.65 | 539.09 | 543.93(-0) | 543.35(-0.1) | 542.58(0.07) | 543.73 | 1 | | 29 | 10(0.4) | 50 | [0] | [5] | [6] | -19 | 29 | UR | 0.5 | SmallShort? | | (0) | 5 | 6 | 9 | 20 | 0.2,26 | 84 | | 35 | Nov/28 | 14 | 518.65 | 539.09 | 543.39(-0.01) | 543.89(-0.06) | 542.22(0.1) | 543.2 | 1 | | 29 | 9(0) | 50 | [-1] | [8] | [8] | -33 | 39 | UR | 0.4 | SmallShort | | (-1) | 7 | 19 | 7 | 2 | -0.1,20 | 84 | | | | |
| 36 | Nov/28 | 13 | 518.65 | 539.09 | 543.47(-0.02) | 544.19(-0.06) | 541.69(-0.12) | 541.55 | 0.9 | | 29 | 9(0.1) | 30 | [-1] | [-7] | [-5] | -54 | -51 | RG | -0.1 | Wait | | (-2) | -8 | -8 | -1 | -20 | -0.8,16 | 84 | | 37 | Nov/28 | 12 | 518.65 | 539.09 | 543.59(-0.01) | 544.19(0) | 542.34(-0.12) | 542.23 | 0.9 | | 29 | 9(0.1) | 35 | [-1] | [-5] | [-2] | -47 | -52 | RG | -0 | Wait | | (-1) | -8 | 0 | 1 | -20 | -0.6,18 | 84 | | 38 | Nov/28 | 11 | 518.65 | 539.09 | 543.63(-0.03) | 544.19(-0) | 542.98(-0.21) | 542.22 | 0.9 | | 29 | 9(-0.1) | 20 | [-2] | [-12] | [-5] | -53 | -55 | RG | -0.3 | Wait | | (-1) | -15 | 3 | -25 | -20 | -0.6,12 | 84 | | 39 | Nov/28 | 10 | 518.65 | 539.09 | 543.82(0.02) | 544.52(0.01) | 544.13(-0.26) | 541.96 | 0.9 | | 29 | 9(-0.5) | 40 | [1] | [-14] | [-3] | -50 | -123 | DR | -1 | OpenShort | | (-3) | -18 | 17 | -33 | -20 | -0.8,20 | 84 | | 40 | Nov/28 | 9 | 518.65 | 539.09 | 543.72(0.02) | 544.49(-0.02) | 545.53(-0.21) | 540.58 | 0.9 | | 29 | 10(-0.8) | 5 | [1] | [-12] | [-27] | -49 | -139 | DR | -2.1 | OpenShort? | | (1) | -15 | -48 | -45 | -20 | -1.3,34 | 84 | | | | |
| 41 | Nov/27 | 15 | 514.62 | 537.04 | 543.6(0.07) | 544.6(0.07) | 546.69(-0.01) | 544.68 | 1.1 | | 32 | 10(-0.5) | 50 | [5] | [7] | [-9] | 22 | -59 | CR | -0.8 | HoldShort? | | (4) | -1 | -10 | -26 | -13 | 0.4,62 | 86 | | 42 | Nov/27 | 14 | 514.62 | 537.04 | 543.24(0.07) | 544.24(0.07) | 546.72(0.12) | 545.51 | 1.1 | | 32 | 11(-0.7) | 50 | [5] | [16] | [-10] | 50 | -3 | CR | -0.4 | HoldShort | | (5) | 8 | -28 | -7 | 3 | 0.8,80 | 86 | | 43 | Nov/27 | 13 | 514.62 | 537.04 | 542.85(0.1) | 543.87(0.09) | 546.05(0.21) | 547.91 | 1.2 | | 32 | 12(-0.1) | 50 | [7] | [24] | [0] | 85 | 39 | UT | 0.6 | HoldLong | | (7) | 15 | -15 | 14 | 20 | 1.6,95 | 86 | | 44 | Nov/27 | 12 | 514.62 | 537.04 | 542.3(0.1) | 543.4(0.1) | 544.91(0.27) | 549.15 | 1.3 | | 32 | 12(1.4) | 50 | [7] | [28] | [21] | 100 | 94 | UT | 1.4 | HoldLong | | (8) | 19 | 35 | 30 | 20 | 2.2,95 | 86 | | 45 | Nov/27 | 11 | 514.62 | 537.04 | 541.78(0.03) | 542.87(0.03) | 543.43(0.18) | 546.22 | 1.2 | | 32 | 10(0.6) | 50 | [2] | [18] | [12] | 70 | 97 | UT | 1 | OpenLong | | (5) | 13 | 17 | 19 | 20 | 1.6,80 | 86 | | | | |
| 46 | Nov/27 | 10 | 514.62 | 537.04 | 541.63(0.01) | 542.73(0.02) | 542.48(0.14) | 544.75 | 1.1 | | 32 | 10(0.3) | 50 | [1] | [15] | [14] | 44 | 88 | UT | 0.9 | OpenLong | | (1) | 10 | 30 | 13 | 20 | 1.2,64 | 86 | | 47 | Nov/27 | 9 | 514.62 | 537.04 | 541.63(0) | 542.64(-0.02) | 541.74(0.01) | 542.18 | 1 | | 32 | 9(0) | 50 | [0] | [4] | [0] | 9 | 13 | UT | 0.2 | OpenLong? | | (-1) | 1 | -1 | 2 | -3 | 0.2,54 | 86 | | 48 | Nov/24 | 12 | 510.4 | 534.67 | 541.54(0.01) | 542.74(-0.07) | 541.68(-0.04) | 542.23 | 1.1 | | 33 | 9(0.5) | 50 | [1] | [-0] | [3] | 12 | -12 | UT | 0.2 | OpenLong | | (0) | -3 | 4 | 4 | 8 | 0.3,54 | 87 | | 49 | Nov/24 | 11 | 510.4 | 534.67 | 541.46(0.04) | 543.11(0.03) | 541.87(-0.08) | 541.89 | 1.1 | | 33 | 9(-0.5) | 50 | [3] | [1] | [0] | 4 | -55 | UT | 0 | OpenLong | | (1) | -6 | 5 | 1 | -20 | 0.2,49 | 87 | | 50 | Nov/24 | 10 | 510.4 | 534.67 | 541.24(0.04) | 542.94(0.07) | 542.32(-0.11) | 541.51 | 1.1 | | 33 | 9(-0.5) | 50 | [3] | [1] | [-0] | 2 | -73 | UT | -0.3 | OpenLong | | (3) | -8 | 6 | 1 | -20 | 0.1,49 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|