|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $454.5000 One month high (close): $542.5400
SNPS Daily Change: 0.33% Daily StdDev 1.44% SNPS EMA_5_Trend: 0.34% 10Minute StdDev: $2.7149
Latest Price : $542.54(0.33%) | Tue. Nov 28, 2023($2.5) Mon. Nov 27, 2023($2.3) Fri. Nov 24, 2023($2.7) Wed. Nov 22, 2023($3) Tue. Nov 21, 2023($2.8) Mon. Nov 20, 2023($2.9) Fri. Nov 17, 2023($3.2) Thu. Nov 16, 2023($3.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 510.4 | 534.67 | 541.24(0.04) | 542.94(0.07) | 542.32(-0.11) | 541.51 | 1.1 | | 33 | 9(-0.5) | 50 | [3] | [1] | [-3] | 2 | -71 | CR | -0.3 | HoldShort | | (3) | -8 | 7 | -16 | -20 | 0.1,49 | 87 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces: 542.94(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 534.67(daily_ema_10 -1.26%) 510.4(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 510.4 | 534.67 | 541.01(0.04) | 542.58(0.06) | 542.93(-0.11) | 540.95 | 1.1 | | 33 | 10(-0.5) | 50 | [3] | [0] | [-9] | 6 | -71 | DR | -0.7 | OpenShort? | | (3) | -8 | -11 | -18 | -20 | -0,56 | 87 | | 3 | Nov/22 | 15 | 506.09 | 531.12 | 540.82(0.04) | 542.23(0.07) | 543.55(-0.05) | 541.82 | 1.2 | | 33 | 10(0.6) | 50 | [3] | [5] | [-10] | 25 | -36 | CR | -0.6 | HoldShort? | | (3) | -4 | -17 | -14 | -20 | 0.3,67 | 88 | | 4 | Nov/22 | 14 | 506.09 | 531.12 | 540.63(0.07) | 541.83(0.12) | 543.82(-0.1) | 543.23 | 1.2 | | 33 | 10(-0.4) | 50 | [5] | [3] | [-5] | 51 | -46 | CR | -0.2 | HoldShort | | (3) | -7 | -11 | -5 | -7 | 0.9,78 | 88 | | 5 | Nov/22 | 13 | 506.09 | 531.12 | 540.24(0.07) | 541.19(0.09) | 544.36(0.14) | 544.1 | 1.2 | | 33 | 10(0) | 50 | [5] | [18] | [-1] | 61 | 34 | CR | -0.1 | HoldShort | | (5) | 9 | -9 | 1 | 17 | 1.2,81 | 88 | | | | |
| 6 | Nov/22 | 12 | 506.09 | 531.12 | 539.88(0.09) | 540.7(0.04) | 543.58(0.25) | 544.8 | 1.2 | | 33 | 10(0.3) | 50 | [6] | [25] | [8] | 67 | 63 | UT | 0.4 | OpenLong | | (5) | 17 | 13 | -2 | 20 | 1.6,77 | 88 | | 7 | Nov/22 | 11 | 506.09 | 531.12 | 539.39(0.09) | 540.51(0.01) | 542.22(0.24) | 543.79 | 1.2 | | 33 | 10(-0.3) | 50 | [6] | [23] | [9] | 66 | 50 | UT | 0.5 | OpenLong | | (5) | 16 | 9 | 20 | 20 | 1.4,81 | 88 | | 8 | Nov/22 | 10 | 506.09 | 531.12 | 538.89(0.09) | 540.46(0.01) | 540.93(0.19) | 543.11 | 1.2 | | 33 | 10(-0.4) | 50 | [6] | [20] | [-6] | 59 | 38 | CR | 0.7 | HoldShort | | (6) | 13 | -35 | 23 | 20 | 1.3,76 | 88 | | 9 | Nov/22 | 9 | 506.09 | 531.12 | 538.41(0.11) | 540.38(0.11) | 539.93(0.35) | 546.02 | 1.3 | | 33 | 11(1.6) | 50 | [7] | [34] | [34] | 73 | 117 | UT | 1.9 | OpenLong? | | (9) | 23 | 73 | 31 | 20 | 2.3,65 | 88 | | 10 | Nov/21 | 15 | 501.89 | 527.78 | 537.84(0.03) | 539.81(0.05) | 538.03(0.04) | 540.09 | 1.3 | | 33 | 9(0) | 50 | [2] | [10] | [8] | 6 | 21 | UT | 0.7 | OpenLong? | | (3) | 3 | 24 | 4 | -6 | 0.8,36 | 89 | | | | |
| 11 | Nov/21 | 14 | 501.89 | 527.78 | 537.7(0.04) | 539.54(0.02) | 537.81(-0.18) | 538.16 | 1.2 | | 33 | 9(-0.3) | 50 | [3] | [-5] | [1] | -11 | -75 | RG | 0.1 | Wait | | (1) | -12 | 11 | -7 | -20 | 0.2,34 | 89 | | 12 | Nov/21 | 13 | 501.89 | 527.78 | 537.7(0) | 539.43(0.01) | 538.8(-0.22) | 537.22 | 1.2 | | 33 | 9(0) | 30 | [0] | [-9] | [-8] | -19 | -66 | DR | -0.6 | OpenShort | | (2) | -15 | -7 | -23 | -20 | -0.1,34 | 89 | | 13 | Nov/21 | 12 | 501.89 | 527.78 | 537.48(0.02) | 539.4(-0.01) | 539.99(-0.15) | 537.75 | 1.2 | | 33 | 9(-0.1) | 45 | [1] | [-5] | [-4] | -6 | -47 | DR | -0.8 | OpenShort | | (1) | -10 | 10 | -35 | -19 | 0.1,42 | 89 | | 14 | Nov/21 | 11 | 501.89 | 527.78 | 537.48(-0) | 539.43(0.02) | 540.82(-0.15) | 536.92 | 1.1 | | 33 | 9(0) | 20 | [0] | [-4] | [-17] | 9 | -48 | DR | -1.4 | OpenShort | | (1) | -10 | -26 | -34 | -20 | -0.2,64 | 89 | | 15 | Nov/21 | 10 | 501.89 | 527.78 | 537.39(0.05) | 539.32(0.04) | 541.63(0.06) | 539.01 | 1.2 | | 33 | 9(-0.4) | 40 | [3] | [12] | [-21] | 51 | -5 | CR | -0.9 | HoldShort | | (1) | 4 | -51 | -19 | -13 | 0.6,86 | 89 | | | | |
| 16 | Nov/21 | 9 | 501.89 | 527.78 | 537.1(0.09) | 539.08(0.15) | 541.32(0.23) | 543.12 | 1.4 | | 33 | 10(0.8) | 50 | [6] | [27] | [2] | 100 | 77 | TP | 0.6 | OpenShort? | | (7) | 15 | -1 | 3 | 20 | 2,100 | 89 | | 17 | Nov/20 | 15 | 498.22 | 523.82 | 536.61(0.1) | 538.29(0.18) | 540.08(0.24) | 543.15 | 1.5 | | 34 | 9(1) | 50 | [7] | [30] | [10] | 110 | 80 | UT | 1.1 | CloseLong? | | (7) | 16 | 15 | 18 | 20 | 2.4,100 | 91 | | 18 | Nov/20 | 14 | 498.22 | 523.82 | 536.1(0.13) | 537.3(0.16) | 538.79(0.14) | 541.92 | 1.5 | | 34 | 8(-0.7) | 50 | [9] | [23] | [10] | 109 | 15 | UT | 1.3 | CloseLong | | (6) | 9 | 15 | 17 | 20 | 2.5,96 | 91 | | 19 | Nov/20 | 13 | 498.22 | 523.82 | 535.41(0.11) | 536.43(0.1) | 538.02(0.19) | 540.73 | 1.4 | | 34 | 9(-0.3) | 50 | [7] | [24] | [18] | 92 | 39 | UT | 1.1 | HoldLong | | (8) | 13 | 41 | 11 | 20 | 2.1,89 | 91 | | 20 | Nov/20 | 12 | 498.22 | 523.82 | 534.82(0.1) | 536.43(0) | 537(0.03) | 537.43 | 1.3 | | 34 | 9(-1.4) | 50 | [7] | [10] | [2] | 56 | -42 | UT | 0.2 | OpenLong | | (5) | 2 | 5 | -7 | 19 | 1,81 | 91 | | | | |
| 21 | Nov/20 | 11 | 498.22 | 523.82 | 534.3(0.08) | 535.85(0.05) | 536.84(0.06) | 537.04 | 1.3 | | 34 | 10(-0.6) | 50 | [5] | [13] | [1] | 58 | -15 | UT | 0.1 | OpenLong | | (7) | 4 | 1 | 4 | 4 | 0.9,85 | 91 | | 22 | Nov/20 | 10 | 498.22 | 523.82 | 533.87(0.04) | 535.85(0) | 536.5(0.13) | 536.93 | 1.3 | | 34 | 11(0.2) | 50 | [3] | [16] | [-3] | 59 | 53 | CR | 0.1 | HoldShort | | (5) | 9 | -14 | 1 | 17 | 0.9,86 | 91 | | 23 | Nov/20 | 9 | 498.22 | 523.82 | 533.63(0.05) | 535.56(0.04) | 535.81(0.18) | 538.07 | 1.3 | | 34 | 11(0.5) | 50 | [3] | [20] | [15] | 77 | 74 | UT | 0.7 | HoldLong? | | (4) | 12 | 31 | 15 | 20 | 1.4,92 | 91 | | 24 | Nov/17 | 15 | 494.46 | 518.76 | 533.34(-0.01) | 535.34(-0.02) | 534.84(0.02) | 535.56 | 1.5 | | 32 | 10(-0.6) | 45 | [-1] | [6] | [-2] | 45 | 55 | RG | 0.2 | Wait? | | (2) | 1 | -13 | 9 | 8 | 0.7,77 | 91 | | 25 | Nov/17 | 14 | 494.46 | 518.76 | 533.37(-0.01) | 535.47(0.07) | 534.74(-0.02) | 536.61 | 1.5 | | 32 | 11(-0.3) | 50 | [-1] | [7] | [7] | 57 | 66 | UR | 0.6 | SmallShort | | (0) | -1 | 16 | 11 | 1 | 1.1,79 | 91 | | | | |
| 26 | Nov/17 | 13 | 494.46 | 518.76 | 533.44(-0.02) | 535.12(0.04) | 534.86(0.04) | 535.31 | 1.4 | | 32 | 11(-0.4) | 50 | [-1] | [10] | [7] | 32 | 70 | UR | 0.1 | SmallShort | | (-2) | 3 | 23 | -3 | -5 | 0.6,67 | 91 | | 27 | Nov/17 | 12 | 494.46 | 518.76 | 533.57(-0.03) | 534.93(0.01) | 534.66(-0.12) | 533.49 | 1.4 | | 32 | 12(-0.3) | 30 | [-2] | [-2] | [-3] | 17 | 0 | RG | -0.4 | Wait | | (-3) | -8 | 3 | -14 | -18 | -0,67 | 91 | | 28 | Nov/17 | 11 | 494.46 | 518.76 | 533.71(-0.02) | 534.9(0.09) | 535.29(-0.11) | 533.2 | 1.4 | | 32 | 12(0) | 25 | [-1] | [1] | [-12] | 25 | -18 | RG | -0.6 | Wait | | (-2) | -7 | -23 | -4 | -20 | -0.2,80 | 91 | | 29 | Nov/17 | 10 | 494.46 | 518.76 | 533.71(-0) | 534.41(0.12) | 535.86(-0.05) | 535.07 | 1.4 | | 32 | 12(0) | 35 | [0] | [7] | [-11] | 42 | 8 | CR | -0.2 | HoldShort | | (0) | -3 | -27 | -6 | -14 | 0.4,82 | 91 | | 30 | Nov/17 | 9 | 494.46 | 518.76 | 533.84(0.02) | 533.75(0.19) | 536.13(0.14) | 537.25 | 1.5 | | 32 | 12(0.2) | 50 | [1] | [22] | [13] | 60 | 75 | UT | 0.3 | OpenLong? | | (1) | 9 | 37 | 5 | 5 | 1,85 | 91 | | | | |
| 31 | Nov/16 | 15 | 490.97 | 514.13 | 533.73(0.03) | 532.75(0.11) | 535.39(0.03) | 534.29 | 1.6 | | 29 | 12(-1) | 50 | [2] | [12] | [-11] | 36 | -12 | CR | -0.3 | HoldShort? | | (-1) | 2 | -30 | -3 | -2 | 0.2,81 | 92 | | 32 | Nov/16 | 14 | 490.97 | 514.13 | 533.56(0.12) | 532.18(0.09) | 535.21(0.13) | 536.73 | 1.7 | | 29 | 13(-1.9) | 50 | [8] | [20] | [9] | 61 | -26 | UT | 0.5 | OpenLong | | (4) | 9 | 11 | 15 | 20 | 1,86 | 92 | | 33 | Nov/16 | 13 | 490.97 | 514.13 | 532.91(0.11) | 531.71(0.07) | 534.52(0.29) | 535.86 | 1.7 | | 29 | 15(-1.5) | 50 | [7] | [29] | [1] | 45 | 23 | UT | 0.3 | OpenLong | | (8) | 19 | -13 | 11 | 20 | 0.8,75 | 92 | | 34 | Nov/16 | 12 | 490.97 | 514.13 | 532.31(0.14) | 531.34(0.02) | 532.95(0.3) | 536.86 | 1.7 | | 29 | 16(-1.4) | 50 | [9] | [29] | [23] | 45 | 26 | UT | 0.9 | OpenLong | | (9) | 20 | 46 | 14 | 20 | 1.1,67 | 92 | | 35 | Nov/16 | 11 | 490.97 | 514.13 | 531.59(0.1) | 531.26(-0.09) | 531.33(0.23) | 533.2 | 1.6 | | 29 | 17(-1.6) | 50 | [7] | [20] | [6] | 15 | -12 | UT | 0.4 | OpenLong | | (7) | 15 | -1 | 15 | 20 | 0.3,57 | 92 | | | | |
| 36 | Nov/16 | 10 | 490.97 | 514.13 | 531.04(0.12) | 531.76(-0.09) | 530.13(0.18) | 533.32 | 1.6 | | 29 | 19(-1.9) | 50 | [8] | [17] | [5] | 11 | -33 | UT | 0.6 | OpenLong | | (7) | 12 | 0 | 9 | 20 | 0.5,48 | 92 | | 37 | Nov/16 | 9 | 490.97 | 514.13 | 530.39(0.16) | 532.22(-0.06) | 529.18(0.06) | 533.3 | 1.6 | | 29 | 21(-2.5) | 50 | [11] | [11] | [25] | 4 | -93 | UT | 0.7 | OpenLong? | | (9) | 4 | 66 | 5 | 20 | 0.5,41 | 92 | | 38 | Nov/15 | 15 | 488.22 | 508.73 | 529.56(0.1) | 532.52(-0.14) | 528.88(-0.16) | 528.08 | 1.6 | | 27 | 23(-4.1) | 50 | [7] | [-7] | [-8] | -30 | -167 | DR | -0.1 | OpenShort? | | (7) | -11 | -11 | -13 | -20 | -0.2,25 | 92 | | 39 | Nov/15 | 14 | 488.22 | 508.73 | 529.01(0.09) | 533.25(-0.13) | 529.71(-0.28) | 528.9 | 1.7 | | 27 | 28(-1.3) | 50 | [6] | [-15] | [3] | -15 | -155 | RG | -0.1 | Wait | | (8) | -18 | 24 | -18 | -20 | -0,35 | 92 | | 40 | Nov/15 | 13 | 488.22 | 508.73 | 528.54(0.07) | 533.92(-0.15) | 531.18(-0.41) | 527.01 | 1.6 | | 27 | 29(-1.2) | 35 | [5] | [-24] | [-14] | -12 | -197 | DR | -0.6 | OpenShort | | (5) | -27 | -18 | -22 | -20 | -0.2,43 | 92 | | | | |
| 41 | Nov/15 | 12 | 488.22 | 508.73 | 528.15(0.09) | 534.7(-0.05) | 533.39(-0.35) | 528.45 | 1.6 | | 27 | 30(-1.1) | 30 | [6] | [-17] | [-25] | 9 | -162 | DR | -0.7 | OpenShort | | (6) | -23 | -45 | -23 | -20 | 0,59 | 92 | | 42 | Nov/15 | 11 | 488.22 | 508.73 | 527.66(0.13) | 534.95(0.16) | 535.29(-0.16) | 532.04 | 1.8 | | 27 | 31(-0.8) | 50 | [8] | [3] | [-9] | 40 | -85 | CR | -0.4 | HoldShort | | (9) | -10 | -2 | -17 | -20 | 0.6,75 | 92 | | 43 | Nov/15 | 10 | 488.22 | 508.73 | 526.95(0.13) | 534.1(0.14) | 536.13(-0.15) | 532.2 | 1.8 | | 27 | 32(-0.9) | 50 | [8] | [3] | [-23] | 54 | -62 | CR | -0.5 | HoldShort | | (9) | -10 | -50 | -13 | -20 | 0.7,86 | 92 | | 44 | Nov/15 | 9 | 488.22 | 508.73 | 526.26(0.23) | 533.35(0.27) | 536.93(0.05) | 536.22 | 1.9 | | 27 | 33(-0.5) | 50 | [15] | [22] | [-10] | 77 | -20 | CR | -0.1 | OpenShort? | | (13) | 3 | -23 | -5 | -14 | 1.2,97 | 92 | | 45 | Nov/14 | 15 | 485.81 | 503.42 | 525.05(0.25) | 531.92(0.3) | 536.67(0.12) | 538.04 | 2.3 | | 26 | 33(-2.4) | 50 | [16] | [29] | [2] | 90 | 37 | UT | 0.2 | HoldLong? | | (17) | 8 | 3 | -2 | 16 | 1.6,100 | 97 | | | | |
| 46 | Nov/14 | 14 | 485.81 | 503.42 | 523.72(0.3) | 530.31(0.33) | 536.02(0.27) | 537.82 | 2.3 | | 26 | 36(-0.7) | 50 | [20] | [41] | [7] | 93 | 44 | UT | 0.2 | HoldLong | | (17) | 18 | 16 | -2 | 20 | 1.7,100 | 97 | | 47 | Nov/14 | 13 | 485.81 | 503.42 | 522.14(0.29) | 528.55(0.37) | 534.59(0.48) | 536.52 | 2.2 | | 26 | 36(0) | 50 | [19] | [56] | [6] | 93 | 115 | UT | 0.2 | HoldLong | | (20) | 31 | 14 | -5 | 20 | 1.7,100 | 97 | | 48 | Nov/14 | 12 | 485.81 | 503.42 | 520.63(0.27) | 526.59(0.34) | 532.06(0.42) | 535.39 | 2.2 | | 26 | 36(1) | 50 | [18] | [51] | [8] | 95 | 120 | UT | 0.4 | HoldLong | | (19) | 27 | -2 | 32 | 20 | 1.8,100 | 97 | | 49 | Nov/14 | 11 | 485.81 | 503.42 | 519.25(0.26) | 524.79(0.32) | 529.81(0.51) | 535.55 | 2.2 | | 26 | 35(2.9) | 50 | [17] | [56] | [15] | 100 | 181 | UT | 0.7 | HoldLong | | (19) | 33 | 9 | 33 | 20 | 2,100 | 97 | | 50 | Nov/14 | 10 | 485.81 | 503.42 | 517.88(0.23) | 523.14(0.3) | 527.13(0.49) | 534.8 | 2.2 | | 26 | 33(4.2) | 50 | [15] | [53] | [30] | 108 | 225 | UT | 1 | HoldLong | | (18) | 32 | 51 | 36 | 20 | 2.3,100 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|