SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $454.5000 One month high (close): $541.5100

SNPS Daily Change: 0.1% Daily StdDev 1.5% SNPS EMA_5_Trend: 0.43% 10Minute StdDev: $2.998

Latest Price : $540.73(0.1%)

Fri. Nov 24, 2023($2.7) Wed. Nov 22, 2023($3) Tue. Nov 21, 2023($2.8) Mon. Nov 20, 2023($2.9) Fri. Nov 17, 2023($3.2) Thu. Nov 16, 2023($3.5) Wed. Nov 15, 2023($6.6) Tue. Nov 14, 2023($8.4)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	13	506.09	531.12	540.24(0.07)	541.19(0.09)	544.36(0.14)	544.1	1.2	33	10(0)	50	[5]	[18]	[-1]	61	34	CR	-0.1	HoldShort	(5)	9	-9	1	17	1.2,81	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 541.19(hourly_sma_10 -0.53%) 540.24(hourly_sma_20 -0.71%) 531.12(daily_ema_10 -2.39%) 506.09(daily_ema_20 -6.99%) Resistance Levels:

2	Nov/22	12	506.09	531.12	539.88(0.09)	540.7(0.04)	543.58(0.25)	544.8	1.2	33	10(0.3)	50	[6]	[25]	[8]	67	63	UT	0.4	OpenLong	(5)	17	13	-2	20	1.6,77	88
3	Nov/22	11	506.09	531.12	539.39(0.09)	540.51(0.01)	542.22(0.24)	543.79	1.2	33	10(-0.3)	50	[6]	[23]	[9]	66	50	UT	0.5	OpenLong	(5)	16	9	20	20	1.4,81	88
4	Nov/22	10	506.09	531.12	538.89(0.09)	540.46(0.01)	540.93(0.19)	543.11	1.2	33	10(-0.4)	50	[6]	[20]	[-6]	59	38	CR	0.7	HoldShort	(6)	13	-35	23	20	1.3,76	88
5	Nov/22	9	506.09	531.12	538.41(0.11)	540.38(0.11)	539.93(0.35)	546.02	1.3	33	11(1.6)	50	[7]	[34]	[34]	73	117	UT	1.9	OpenLong?	(9)	23	73	31	20	2.3,65	88

6	Nov/21	15	501.89	527.78	537.84(0.03)	539.81(0.05)	538.03(0.04)	540.09	1.3	33	9(0)	50	[2]	[10]	[8]	6	21	UT	0.7	OpenLong?	(3)	3	24	4	-6	0.8,36	89
7	Nov/21	14	501.89	527.78	537.7(0.04)	539.54(0.02)	537.81(-0.18)	538.16	1.2	33	9(-0.3)	50	[3]	[-5]	[1]	-11	-75	RG	0.1	Wait	(1)	-12	11	-7	-20	0.2,34	89
8	Nov/21	13	501.89	527.78	537.7(0)	539.43(0.01)	538.8(-0.22)	537.22	1.2	33	9(0)	30	[0]	[-9]	[-8]	-19	-66	DR	-0.6	OpenShort	(2)	-15	-7	-23	-20	-0.1,34	89
9	Nov/21	12	501.89	527.78	537.48(0.02)	539.4(-0.01)	539.99(-0.15)	537.75	1.2	33	9(-0.1)	45	[1]	[-5]	[-4]	-6	-47	DR	-0.8	OpenShort	(1)	-10	10	-35	-19	0.1,42	89
10	Nov/21	11	501.89	527.78	537.48(-0)	539.43(0.02)	540.82(-0.15)	536.92	1.1	33	9(0)	20	[0]	[-4]	[-17]	9	-48	DR	-1.4	OpenShort	(1)	-10	-26	-34	-20	-0.2,64	89

11	Nov/21	10	501.89	527.78	537.39(0.05)	539.32(0.04)	541.63(0.06)	539.01	1.2	33	9(-0.4)	40	[3]	[12]	[-21]	51	-5	CR	-0.9	HoldShort	(1)	4	-51	-19	-13	0.6,86	89
12	Nov/21	9	501.89	527.78	537.1(0.09)	539.08(0.15)	541.32(0.23)	543.12	1.4	33	10(0.8)	50	[6]	[27]	[2]	100	77	TP	0.6	OpenShort?	(7)	15	-1	3	20	2,100	89
13	Nov/20	15	498.22	523.82	536.61(0.1)	538.29(0.18)	540.08(0.24)	543.15	1.5	34	9(1)	50	[7]	[30]	[10]	110	80	UT	1.1	CloseLong?	(7)	16	15	18	20	2.4,100	91
14	Nov/20	14	498.22	523.82	536.1(0.13)	537.3(0.16)	538.79(0.14)	541.92	1.5	34	8(-0.7)	50	[9]	[23]	[10]	109	15	UT	1.3	CloseLong	(6)	9	15	17	20	2.5,96	91
15	Nov/20	13	498.22	523.82	535.41(0.11)	536.43(0.1)	538.02(0.19)	540.73	1.4	34	9(-0.3)	50	[7]	[24]	[18]	92	39	UT	1.1	HoldLong	(8)	13	41	11	20	2.1,89	91

16	Nov/20	12	498.22	523.82	534.82(0.1)	536.43(0)	537(0.03)	537.43	1.3	34	9(-1.4)	50	[7]	[10]	[2]	56	-42	UT	0.2	OpenLong	(5)	2	5	-7	19	1,81	91
17	Nov/20	11	498.22	523.82	534.3(0.08)	535.85(0.05)	536.84(0.06)	537.04	1.3	34	10(-0.6)	50	[5]	[13]	[1]	58	-15	UT	0.1	OpenLong	(7)	4	1	4	4	0.9,85	91
18	Nov/20	10	498.22	523.82	533.87(0.04)	535.85(0)	536.5(0.13)	536.93	1.3	34	11(0.2)	50	[3]	[16]	[-3]	59	53	CR	0.1	HoldShort	(5)	9	-14	1	17	0.9,86	91
19	Nov/20	9	498.22	523.82	533.63(0.05)	535.56(0.04)	535.81(0.18)	538.07	1.3	34	11(0.5)	50	[3]	[20]	[15]	77	74	UT	0.7	HoldLong?	(4)	12	31	15	20	1.4,92	91
20	Nov/17	15	494.46	518.76	533.34(-0.01)	535.34(-0.02)	534.84(0.02)	535.56	1.5	32	10(-0.6)	45	[-1]	[6]	[-2]	45	55	RG	0.2	Wait?	(2)	1	-13	9	8	0.7,77	91

21	Nov/17	14	494.46	518.76	533.37(-0.01)	535.47(0.07)	534.74(-0.02)	536.61	1.5	32	11(-0.3)	50	[-1]	[7]	[7]	57	66	UR	0.6	SmallShort	(0)	-1	16	11	1	1.1,79	91
22	Nov/17	13	494.46	518.76	533.44(-0.02)	535.12(0.04)	534.86(0.04)	535.31	1.4	32	11(-0.4)	50	[-1]	[10]	[7]	32	70	UR	0.1	SmallShort	(-2)	3	23	-3	-5	0.6,67	91
23	Nov/17	12	494.46	518.76	533.57(-0.03)	534.93(0.01)	534.66(-0.12)	533.49	1.4	32	12(-0.3)	30	[-2]	[-2]	[-3]	17	0	RG	-0.4	Wait	(-3)	-8	3	-14	-18	-0,67	91
24	Nov/17	11	494.46	518.76	533.71(-0.02)	534.9(0.09)	535.29(-0.11)	533.2	1.4	32	12(0)	25	[-1]	[1]	[-12]	25	-18	RG	-0.6	Wait	(-2)	-7	-23	-4	-20	-0.2,80	91
25	Nov/17	10	494.46	518.76	533.71(-0)	534.41(0.12)	535.86(-0.05)	535.07	1.4	32	12(0)	35	[0]	[7]	[-11]	42	8	CR	-0.2	HoldShort	(0)	-3	-27	-6	-14	0.4,82	91

26	Nov/17	9	494.46	518.76	533.84(0.02)	533.75(0.19)	536.13(0.14)	537.25	1.5	32	12(0.2)	50	[1]	[22]	[13]	60	75	UT	0.3	OpenLong?	(1)	9	37	5	5	1,85	91
27	Nov/16	15	490.97	514.13	533.73(0.03)	532.75(0.11)	535.39(0.03)	534.29	1.6	29	12(-1)	50	[2]	[12]	[-11]	36	-12	CR	-0.3	HoldShort?	(-1)	2	-30	-3	-2	0.2,81	92
28	Nov/16	14	490.97	514.13	533.56(0.12)	532.18(0.09)	535.21(0.13)	536.73	1.7	29	13(-1.9)	50	[8]	[20]	[9]	61	-26	UT	0.5	OpenLong	(4)	9	11	15	20	1,86	92
29	Nov/16	13	490.97	514.13	532.91(0.11)	531.71(0.07)	534.52(0.29)	535.86	1.7	29	15(-1.5)	50	[7]	[29]	[1]	45	23	UT	0.3	OpenLong	(8)	19	-13	11	20	0.8,75	92
30	Nov/16	12	490.97	514.13	532.31(0.14)	531.34(0.02)	532.95(0.3)	536.86	1.7	29	16(-1.4)	50	[9]	[29]	[23]	45	26	UT	0.9	OpenLong	(9)	20	46	14	20	1.1,67	92

31	Nov/16	11	490.97	514.13	531.59(0.1)	531.26(-0.09)	531.33(0.23)	533.2	1.6	29	17(-1.6)	50	[7]	[20]	[6]	15	-12	UT	0.4	OpenLong	(7)	15	-1	15	20	0.3,57	92
32	Nov/16	10	490.97	514.13	531.04(0.12)	531.76(-0.09)	530.13(0.18)	533.32	1.6	29	19(-1.9)	50	[8]	[17]	[5]	11	-33	UT	0.6	OpenLong	(7)	12	0	9	20	0.5,48	92
33	Nov/16	9	490.97	514.13	530.39(0.16)	532.22(-0.06)	529.18(0.06)	533.3	1.6	29	21(-2.5)	50	[11]	[11]	[25]	4	-93	UT	0.7	OpenLong?	(9)	4	66	5	20	0.5,41	92
34	Nov/15	15	488.22	508.73	529.56(0.1)	532.52(-0.14)	528.88(-0.16)	528.08	1.6	27	23(-4.1)	50	[7]	[-7]	[-8]	-30	-167	DR	-0.1	OpenShort?	(7)	-11	-11	-13	-20	-0.2,25	92
35	Nov/15	14	488.22	508.73	529.01(0.09)	533.25(-0.13)	529.71(-0.28)	528.9	1.7	27	28(-1.3)	50	[6]	[-15]	[3]	-15	-155	RG	-0.1	Wait	(8)	-18	24	-18	-20	-0,35	92

36	Nov/15	13	488.22	508.73	528.54(0.07)	533.92(-0.15)	531.18(-0.41)	527.01	1.6	27	29(-1.2)	35	[5]	[-24]	[-14]	-12	-197	DR	-0.6	OpenShort	(5)	-27	-18	-22	-20	-0.2,43	92
37	Nov/15	12	488.22	508.73	528.15(0.09)	534.7(-0.05)	533.39(-0.35)	528.45	1.6	27	30(-1.1)	30	[6]	[-17]	[-25]	9	-162	DR	-0.7	OpenShort	(6)	-23	-45	-23	-20	0,59	92
38	Nov/15	11	488.22	508.73	527.66(0.13)	534.95(0.16)	535.29(-0.16)	532.04	1.8	27	31(-0.8)	50	[8]	[3]	[-9]	40	-85	CR	-0.4	HoldShort	(9)	-10	-2	-17	-20	0.6,75	92
39	Nov/15	10	488.22	508.73	526.95(0.13)	534.1(0.14)	536.13(-0.15)	532.2	1.8	27	32(-0.9)	50	[8]	[3]	[-23]	54	-62	CR	-0.5	HoldShort	(9)	-10	-50	-13	-20	0.7,86	92
40	Nov/15	9	488.22	508.73	526.26(0.23)	533.35(0.27)	536.93(0.05)	536.22	1.9	27	33(-0.5)	50	[15]	[22]	[-10]	77	-20	CR	-0.1	OpenShort?	(13)	3	-23	-5	-14	1.2,97	92

41	Nov/14	15	485.81	503.42	525.05(0.25)	531.92(0.3)	536.67(0.12)	538.04	2.3	26	33(-2.4)	50	[16]	[29]	[2]	90	37	UT	0.2	HoldLong?	(17)	8	3	-2	16	1.6,100	97
42	Nov/14	14	485.81	503.42	523.72(0.3)	530.31(0.33)	536.02(0.27)	537.82	2.3	26	36(-0.7)	50	[20]	[41]	[7]	93	44	UT	0.2	HoldLong	(17)	18	16	-2	20	1.7,100	97
43	Nov/14	13	485.81	503.42	522.14(0.29)	528.55(0.37)	534.59(0.48)	536.52	2.2	26	36(0)	50	[19]	[56]	[6]	93	115	UT	0.2	HoldLong	(20)	31	14	-5	20	1.7,100	97
44	Nov/14	12	485.81	503.42	520.63(0.27)	526.59(0.34)	532.06(0.42)	535.39	2.2	26	36(1)	50	[18]	[51]	[2]	95	120	UT	0.4	HoldLong	(19)	27	-2	-3	20	1.8,100	97
45	Nov/14	11	485.81	503.42	519.25(0.26)	524.79(0.32)	529.81(0.51)	535.55	2.2	26	35(2.9)	50	[17]	[56]	[10]	100	181	UT	0.7	HoldLong	(19)	33	9	5	20	2,100	97

46	Nov/14	10	485.81	503.42	517.88(0.23)	523.14(0.3)	527.13(0.49)	534.8	2.2	26	33(4.2)	50	[15]	[53]	[25]	108	225	UT	1	HoldLong	(18)	32	51	6	20	2.3,100	97
47	Nov/14	9	485.81	503.42	516.7(0.22)	521.57(0.23)	524.57(0.39)	530.76	2	26	28(2.3)	50	[14]	[44]	[36]	105	150	UT	1	HoldLong?	(13)	25	87	6	20	2.2,100	97
48	Nov/13	15	483.14	496.47	515.55(0.17)	520.39(0.12)	522.53(0.27)	523.88	2.1	21	26(-3.9)	50	[11]	[31]	[7]	85	61	UT	0.2	HoldLong?	(11)	18	0	28	20	1.4,100	80
49	Nov/13	14	483.14	496.47	514.69(0.18)	519.79(0.12)	521.11(0.26)	523.88	2.1	21	30(0.4)	50	[12]	[31]	[13]	90	66	UT	0.5	HoldLong	(11)	17	17	30	20	1.6,100	80
50	Nov/13	13	483.14	496.47	513.79(0.16)	519.16(0.19)	519.78(0.12)	522.51	2	21	30(0.6)	50	[11]	[24]	[8]	88	41	UT	0.5	HoldLong	(11)	8	7	29	6	1.5,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI