|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $431.4000 One month high (close): $463.6400
SNPS Daily Change: 0.55% Daily StdDev 2.1% SNPS EMA_5_Trend: -0.35% 10Minute StdDev: $2.7618
Latest Price : $443.74(0.55%) | Wed. Aug 9, 2023($3.1) Tue. Aug 8, 2023($4.4) Mon. Aug 7, 2023($2.2) Fri. Aug 4, 2023($3) Thu. Aug 3, 2023($3.1) Wed. Aug 2, 2023($5.3) Tue. Aug 1, 2023($1.6) Mon. Jul 31, 2023($1.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 449.69 | 447.23 | 442.74(0.05) | 445.08(0.1) | 444.74(0.04) | 445.89 | -0.6 | | -2 | 41(1.3) | 10 | [2] | [4] | [8] | 41 | 30 | RG | 0.4 | Wait | | (2) | 2 | 28 | -3 | -9 | 1.1,63 | 31 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 445.08(weak_hourly_sma_10 -0.18%) 442.74(weak_hourly_sma_20 -0.71%)
Resistance Levels: 447.23(daily_ema_10 0.3%) 449.69(daily_ema_20 0.85%)
|
| | | 2 | Aug/7 | 11 | 449.69 | 447.23 | 442.52(0.03) | 444.62(0.06) | 444.56(-0.21) | 443.34 | -0.9 | | -2 | 40(-0.4) | -30 | [1] | [-9] | [-12] | 23 | -62 | DR | -0.4 | OpenShort | | (1) | -10 | -29 | -0 | -20 | 0.3,65 | 31 | | 3 | Aug/7 | 10 | 449.69 | 447.23 | 442.38(0.06) | 444.34(0.15) | 445.48(-0.02) | 446.01 | -0.5 | | -2 | 41(3.1) | -25 | [3] | [3] | [-1] | 49 | 13 | CR | 0.2 | HoldShort | | (3) | -1 | -0 | -5 | 1 | 1.3,66 | 31 | | 4 | Aug/7 | 9 | 449.69 | 447.23 | 442.38(0) | 443.67(0.09) | 445.56(-0.02) | 446.05 | -0.5 | | -2 | 37(0.3) | -15 | [0] | [1] | [12] | 51 | 84 | UR | 0.2 | SmallShort? | | (2) | -1 | 39 | -11 | 9 | 1.5,63 | 31 | | 5 | Aug/4 | 15 | 449.83 | 447.9 | 442.1(-0.07) | 443.28(0.03) | 445.64(0.04) | 442.41 | -1 | | -1 | 37(0) | -45 | [-3] | [1] | [-13] | 24 | 90 | RG | -1.3 | SmallLong? | | (-1) | 2 | -28 | -12 | -20 | 0.1,71 | 32 | | | | |
| 6 | Aug/4 | 14 | 449.83 | 447.9 | 442.4(-0.1) | 443.14(0.12) | 445.47(0.18) | 445 | -0.6 | | -1 | 37(-11.6) | -50 | [-5] | [9] | [-8] | 63 | 207 | RG | -0.2 | Wait | | (-2) | 9 | -31 | 14 | 6 | 0.9,90 | 32 | | 7 | Aug/4 | 13 | 449.83 | 447.9 | 442.83(-0.05) | 442.63(0.2) | 444.69(0.35) | 447.95 | -0.2 | | -1 | 49(-5.7) | -15 | [-2] | [20] | [10] | 85 | 259 | UR | 0.9 | SmallShort | | (-3) | 17 | 2 | 36 | 20 | 1.4,100 | 32 | | 8 | Aug/4 | 12 | 449.83 | 447.9 | 443.06(-0.04) | 441.76(0.22) | 443.14(0.32) | 447.75 | -0.3 | | -1 | 54(-3.6) | 5 | [-2] | [19] | [19] | 61 | 230 | UR | 1.1 | SmallShort | | (-3) | 15 | 29 | 33 | 20 | 1.1,83 | 32 | | 9 | Aug/4 | 11 | 449.83 | 447.9 | 443.24(-0.07) | 440.8(0.11) | 441.71(0.2) | 445.09 | -0.6 | | -1 | 58(-4.5) | 5 | [-3] | [10] | [21] | 20 | 160 | UR | 0.8 | SmallShort | | (-4) | 10 | 41 | 24 | 20 | 0.4,60 | 32 | | 10 | Aug/4 | 10 | 449.83 | 447.9 | 443.56(-0.13) | 440.33(-0.03) | 440.81(-0.02) | 441.28 | -1.1 | | -1 | 63(-3.3) | -25 | [-6] | [-4] | [3] | -22 | 76 | DP | 0.1 | OpenShort | | (-6) | -1 | -0 | 11 | 15 | -0.5,41 | 32 | | | | |
| 11 | Aug/4 | 9 | 449.83 | 447.9 | 444.14(-0.09) | 440.46(0.01) | 440.92(0.08) | 441.31 | -1.1 | | -1 | 66(-1.4) | -5 | [-4] | [2] | [5] | -39 | 51 | UR | 0.1 | SmallShort? | | (-6) | 4 | 8 | 6 | 15 | -0.6,26 | 32 | | 12 | Aug/3 | 15 | 449.48 | 449.21 | 444.53(-0.07) | 440.46(0) | 440.58(0.05) | 440.55 | -1.1 | | -1 | 67(6.5) | 5 | [-3] | [1] | [0] | -52 | -8 | RG | -0 | Wait? | | (-5) | 2 | -1 | 4 | 1 | -0.8,18 | 40 | | 13 | Aug/3 | 14 | 449.48 | 449.21 | 444.84(-0.11) | 440.42(-0.03) | 440.37(0.11) | 440.7 | -1 | | -1 | 61(-0.8) | -10 | [-5] | [2] | [2] | -54 | 46 | UR | 0.1 | SmallShort | | (-3) | 5 | -0 | 6 | 11 | -0.8,16 | 40 | | 14 | Aug/3 | 13 | 449.48 | 449.21 | 445.35(-0.11) | 440.56(-0.08) | 439.9(0.01) | 440.75 | -1 | | -1 | 62(-0.3) | -5 | [-5] | [-4] | [3] | -58 | 11 | RG | 0.2 | Wait | | (-6) | 1 | 0 | 8 | 19 | -0.9,15 | 40 | | 15 | Aug/3 | 12 | 449.48 | 449.21 | 445.86(-0.12) | 440.92(-0.17) | 439.86(-0.03) | 440.72 | -1 | | -1 | 62(0.2) | -5 | [-6] | [-8] | [6] | -63 | -7 | RG | 0.2 | Wait | | (-6) | -1 | 6 | 10 | 20 | -1,12 | 40 | | | | |
| 16 | Aug/3 | 11 | 449.48 | 449.21 | 446.39(-0.13) | 441.67(-0.31) | 440(-0.06) | 440.18 | -1.1 | | -1 | 62(0.9) | -15 | [-6] | [-13] | [6] | -73 | -25 | DP | 0 | OpenShort | | (-6) | -3 | 7 | 5 | 20 | -1.2,7 | 40 | | 17 | Aug/3 | 10 | 449.48 | 449.21 | 446.97(-0.11) | 443.04(-0.28) | 440.26(-0.01) | 439.51 | -1.2 | | -1 | 61(2.3) | -5 | [-5] | [-9] | [5] | -82 | -63 | RG | -0.1 | Wait | | (-7) | -1 | 13 | 2 | 8 | -1.4,3 | 40 | | 18 | Aug/3 | 9 | 449.48 | 449.21 | 447.44(-0.14) | 444.3(-0.31) | 440.32(-0.2) | 438.31 | -1.3 | | -1 | 58(6.1) | -45 | [-7] | [-19] | [-11] | -93 | -110 | DT | -0.4 | OpenShort? | | (-6) | -10 | -24 | 2 | -20 | -1.8,2 | 40 | | 19 | Aug/2 | 15 | 449.19 | 450.5 | 448.07(-0.12) | 445.69(-0.24) | 441.22(-0.17) | 440.55 | -1 | | 1 | 52(6) | -20 | [-6] | [-16] | [-4] | -88 | -92 | DT | -0.2 | OpenShort? | | (-6) | -8 | -10 | 9 | -20 | -1.7,5 | 46 | | 20 | Aug/2 | 14 | 449.19 | 450.5 | 448.61(-0.11) | 446.77(-0.24) | 441.95(-0.32) | 441.44 | -0.9 | | 1 | 46(3.8) | -25 | [-5] | [-23] | [-1] | -88 | -131 | DT | -0.1 | OpenShort | | (-6) | -15 | -0 | 10 | -20 | -1.7,5 | 46 | | | | |
| 21 | Aug/2 | 13 | 449.19 | 450.5 | 449.1(-0.09) | 447.83(-0.18) | 443.38(-0.54) | 441.47 | -0.9 | | 1 | 43(4.4) | -25 | [-4] | [-32] | [-2] | -98 | -214 | DT | -0.5 | OpenShort | | (-5) | -26 | 10 | -3 | -20 | -2,2 | 46 | | 22 | Aug/2 | 12 | 449.19 | 450.5 | 449.52(-0.11) | 448.63(-0.15) | 445.8(-0.57) | 440.57 | -1 | | 1 | 38(8.3) | -50 | [-5] | [-33] | [-18] | -115 | -234 | DT | -1.5 | HoldShort | | (-5) | -27 | -16 | -31 | -20 | -2.6,0 | 46 | | 23 | Aug/2 | 11 | 449.19 | 450.5 | 450.01(-0.1) | 449.29(-0.2) | 448.35(-0.41) | 442.06 | -0.8 | | 1 | 30(7.5) | -45 | [-5] | [-27] | [-26] | -118 | -182 | DT | -2.3 | HoldShort | | (-4) | -20 | -24 | -73 | -20 | -3,7 | 46 | | 24 | Aug/2 | 10 | 449.19 | 450.5 | 450.45(-0.08) | 450.17(-0.16) | 450.21(-0.33) | 444.33 | -0.5 | | 1 | 22(6.4) | -40 | [-4] | [-22] | [-28] | -88 | -142 | DT | -2.9 | OpenShort | | (-4) | -16 | -42 | -56 | -20 | -3.1,40 | 46 | | 25 | Aug/2 | 9 | 449.19 | 450.5 | 450.82(-0.02) | 450.87(-0.06) | 451.72(-0.13) | 448.27 | -0.1 | | 1 | 16(0.5) | -40 | [-1] | [-9] | [-26] | -21 | -73 | DT | -2.4 | OpenShort? | | (-1) | -6 | -59 | -26 | -20 | -1.8,74 | 46 | | | | |
| 26 | Aug/1 | 15 | 448.89 | 452.16 | 450.93(-0.01) | 451.12(0.05) | 452.31(0.19) | 453.84 | 0.5 | | 3 | 15(-1) | 25 | [-1] | [10] | [9] | 101 | 119 | UR | 1.1 | SmallShort? | | (1) | 9 | 10 | 18 | 20 | 2.1,98 | 62 | | 27 | Aug/1 | 14 | 448.89 | 452.16 | 450.98(0.04) | 450.9(0.07) | 451.46(0.27) | 452.89 | 0.4 | | 3 | 16(0) | 45 | [2] | [15] | [10] | 79 | 69 | UT | 1 | HoldLong | | (-1) | 13 | 15 | 21 | 16 | 1.3,96 | 62 | | 28 | Aug/1 | 13 | 448.89 | 452.16 | 450.78(0.01) | 450.57(0.02) | 450.24(0.02) | 451.45 | 0.3 | | 3 | 16(0) | 30 | [1] | [1] | [6] | 56 | 4 | UT | 0.8 | OpenLong | | (1) | 1 | -0 | 30 | 8 | 0.4,96 | 62 | | 29 | Aug/1 | 12 | 448.89 | 452.16 | 450.74(-0.03) | 450.57(0) | 450.16(0.04) | 451.46 | 0.3 | | 3 | 16(-2.3) | 20 | [-1] | [1] | [7] | 47 | 60 | UR | 0.9 | SmallShort | | (1) | 2 | -3 | 42 | 14 | 0.5,84 | 62 | | 30 | Aug/1 | 11 | 448.89 | 452.16 | 450.88(-0.06) | 450.44(0.02) | 449.99(0.03) | 451.76 | 0.3 | | 3 | 19(-5.2) | 25 | [-3] | [1] | [11] | 16 | 89 | UR | 1 | SmallShort | | (-1) | 1 | 21 | 14 | 16 | 0.5,53 | 62 | | | | |
| 31 | Aug/1 | 10 | 448.89 | 452.16 | 451.14(-0.06) | 450.33(-0.01) | 449.87(-0.09) | 449.74 | 0.1 | | 3 | 24(-1.6) | 15 | [-3] | [-6] | [10] | -34 | 8 | RG | -0.1 | Wait | | (-4) | -4 | 31 | -2 | -7 | -0.6,31 | 62 | | 32 | Aug/1 | 9 | 448.89 | 452.16 | 451.41(-0.1) | 450.39(-0.07) | 450.29(-0.13) | 446.79 | -0.2 | | 3 | 26(1.2) | -40 | [-5] | [-10] | [-21] | -78 | -33 | DT | -1.5 | OpenShort? | | (-5) | -6 | -44 | -16 | -20 | -2,22 | 62 | | 33 | Jul/31 | 15 | 447.99 | 453.11 | 451.86(-0.08) | 450.7(-0.01) | 450.87(0.02) | 450.96 | 0.3 | | 5 | 24(-2.3) | 5 | [-4] | [-1] | [1] | -27 | 68 | RG | 0 | Wait? | | (-2) | 1 | 1 | 0 | 4 | -0.4,33 | 63 | | 34 | Jul/31 | 14 | 447.99 | 453.11 | 452.21(0.04) | 450.73(-0.01) | 450.77(-0.03) | 450.89 | 0.3 | | 5 | 27(-1.7) | 35 | [2] | [-2] | [0] | -27 | -78 | RG | 0 | Wait | | (-4) | -1 | -4 | 7 | 4 | -0.5,36 | 63 | | 35 | Jul/31 | 13 | 447.99 | 453.11 | 452.05(0.03) | 450.73(0) | 450.9(0.02) | 451.28 | 0.3 | | 5 | 28(-0.9) | 30 | [1] | [1] | [-1] | -30 | -45 | CR | 0.1 | HoldShort | | (2) | 1 | -5 | 2 | 7 | -0.3,28 | 63 | | | | |
| 36 | Jul/31 | 12 | 447.99 | 453.11 | 451.93(0.04) | 450.74(-0.07) | 450.8(0.06) | 451.76 | 0.4 | | 5 | 29(-1.5) | 50 | [2] | [1] | [9] | -28 | -25 | UT | 0.3 | OpenLong | | (1) | 3 | 22 | -2 | 20 | -0.1,25 | 63 | | 37 | Jul/31 | 11 | 447.99 | 453.11 | 451.73(0.01) | 451.07(0.02) | 450.8(-0) | 449.63 | 0.2 | | 5 | 31(-0.5) | 30 | [1] | [0] | [-5] | -49 | -60 | DR | -0.3 | OpenShort | | (1) | -0 | -7 | -4 | -20 | -0.7,19 | 63 | | 38 | Jul/31 | 10 | 447.99 | 453.11 | 451.68(0.02) | 450.98(0.01) | 450.54(0.02) | 450.25 | 0.2 | | 5 | 31(-0.2) | 25 | [1] | [1] | [-5] | -37 | -47 | CR | -0.1 | HoldShort | | (1) | 1 | -14 | 0 | -8 | -0.5,26 | 63 | | 39 | Jul/31 | 9 | 447.99 | 453.11 | 451.61(-0.02) | 450.92(-0.09) | 450.47(-0.04) | 451.57 | 0.4 | | 5 | 31(0.1) | 25 | [-1] | [-5] | [6] | -21 | 11 | RG | 0.4 | Wait? | | (1) | -2 | 9 | 6 | 20 | -0,29 | 63 | | 40 | Jul/28 | 15 | 447.24 | 454 | 451.7(-0.02) | 451.33(-0.14) | 450.63(-0.01) | 450.78 | 0.4 | | 7 | 31(1) | 30 | [-1] | [-4] | [3] | -36 | -1 | RG | 0.1 | Wait? | | (-1) | -1 | 6 | -2 | 19 | -0.3,22 | 55 | | | | |
| 41 | Jul/28 | 14 | 447.24 | 454 | 451.78(-0.09) | 451.95(-0.11) | 450.69(-0.2) | 450.25 | 0.3 | | 7 | 30(-3.1) | -5 | [-4] | [-13] | [0] | -37 | 10 | RG | -0.1 | Wait | | (-1) | -10 | 4 | -7 | -3 | -0.5,26 | 55 | | 42 | Jul/28 | 13 | 447.24 | 454 | 452.18(-0.11) | 452.43(-0.13) | 451.61(0.03) | 449.84 | 0.3 | | 7 | 33(-2.8) | 5 | [-5] | [-3] | [-6] | -39 | 70 | RG | -0.5 | Wait | | (-5) | 1 | -13 | -4 | -13 | -0.7,29 | 55 | | 43 | Jul/28 | 12 | 447.24 | 454 | 452.66(-0.08) | 453.03(-0.14) | 451.46(0.04) | 451.04 | 0.4 | | 7 | 36(-2.4) | 20 | [-4] | [-2] | [-2] | -29 | 50 | RG | -0.1 | Wait | | (-4) | 2 | -2 | -7 | 1 | -0.5,34 | 55 | | 44 | Jul/28 | 11 | 447.24 | 454 | 453.03(-0.09) | 453.66(0.07) | 451.3(-0.17) | 451.2 | 0.4 | | 7 | 39(-1.8) | 15 | [-4] | [-7] | [-2] | -16 | 8 | RG | -0 | Wait | | (-4) | -8 | 1 | 10 | -20 | -0.5,47 | 55 | | 45 | Jul/28 | 10 | 447.24 | 454 | 453.44(-0.08) | 453.36(0.06) | 452.07(-0.25) | 451.12 | 0.4 | | 7 | 40(-1) | -15 | [-4] | [-11] | [-17] | -26 | -33 | DT | -0.2 | OpenShort | | (-4) | -12 | -40 | -3 | -20 | -0.6,39 | 55 | | | | |
| 46 | Jul/28 | 9 | 447.24 | 454 | 453.79(-0.03) | 453.11(0.16) | 453.21(-0.01) | 454.89 | 0.8 | | 7 | 41(-0.7) | 50 | [-1] | [3] | [19] | -7 | 47 | UR | 0.4 | SmallShort? | | (-2) | -1 | 64 | -10 | -5 | 0.3,36 | 55 | | 47 | Jul/27 | 15 | 446.17 | 454.41 | 453.91(-0.06) | 452.39(-0.01) | 453.24(-0.32) | 448.89 | 0.3 | | 8 | 42(4.9) | -5 | [-3] | [-16] | [-16] | -47 | -129 | RG | -1.1 | SmallLong? | | (-5) | -15 | -19 | -29 | -20 | -1.2,33 | 64 | | 48 | Jul/27 | 14 | 446.17 | 454.41 | 453.91(0) | 452.42(0.02) | 454.68(-0.3) | 450.68 | 0.4 | | 8 | 37(-0.1) | 10 | [0] | [-14] | [-17] | -17 | -156 | DR | -1 | OpenShort | | (-1) | -14 | -41 | -6 | -20 | -0.9,56 | 64 | | 49 | Jul/27 | 13 | 446.17 | 454.41 | 454.16(0.04) | 452.32(0.05) | 456.04(0.3) | 454.6 | 0.8 | | 8 | 37(-0.7) | 50 | [2] | [16] | [-5] | 22 | 46 | CR | -0.4 | HoldShort | | (2) | 14 | -25 | 7 | 20 | 0.1,69 | 64 | | 50 | Jul/27 | 12 | 446.17 | 454.41 | 453.96(0.07) | 452.08(0.1) | 454.69(0.36) | 456.98 | 1 | | 8 | 38(0) | 50 | [3] | [21] | [13] | 40 | 91 | UT | 0.6 | OpenLong | | (3) | 17 | 20 | 13 | 20 | 0.7,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|