|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $325.3000 One month high (close): $369.0400
SNPS Daily Change: 1.05% Daily StdDev 2.35% SNPS EMA_5_Trend: -0.23% 10Minute StdDev: $3.801
Latest Price : $364.29(1.05%) | Mon. Feb 13, 2023($3) Fri. Feb 10, 2023($4.8) Thu. Feb 9, 2023($3) Wed. Feb 8, 2023($2.9) Tue. Feb 7, 2023($2.4) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($4.8) Thu. Feb 2, 2023($7.3)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 352.21 | 361.42 | 362.16(0.12) | 364.54(0.21) | 364.41(0.44) | 369.05 | 1.4 | | 11 | 26(4.5) | 50 | [5] | [26] | [12] | 82 | 180 | UT | 1.5 | OpenLong | | (5) | 19 | 14 | 21 | 20 | 2.2,77 | 68 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.54(hourly_sma_10 -1.22%) 362.16(hourly_sma_20 -1.87%) 361.42(daily_ema_10 -2.07%) 352.21(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Feb/9 | 9 | 352.21 | 361.42 | 361.72(0.09) | 363.79(0.15) | 362.81(0.14) | 367.8 | 1.3 | | 11 | 22(1.8) | 50 | [4] | [11] | [35] | 71 | 115 | UT | 1.9 | OpenLong? | | (4) | 6 | 89 | 14 | 20 | 2.3,63 | 68 | | 3 | Feb/8 | 15 | 350.72 | 360.68 | 361.39(0.02) | 363.23(0.01) | 362.29(-0.3) | 360.14 | 0.8 | | 12 | 20(-0.2) | 20 | [1] | [-11] | [-16] | -13 | -128 | DR | -0.9 | OpenShort? | | (0) | -13 | -25 | -17 | -20 | -0.5,50 | 72 | | 4 | Feb/8 | 14 | 350.72 | 360.68 | 361.32(0.02) | 363.18(0.1) | 363.39(-0.18) | 362.26 | 0.9 | | 12 | 20(-0.1) | 40 | [1] | [-4] | [-8] | 18 | -35 | DR | -0.5 | OpenShort | | (2) | -8 | -6 | -16 | -20 | 0.4,58 | 72 | | 5 | Feb/8 | 13 | 350.72 | 360.68 | 361.23(0.05) | 362.8(0.16) | 364.04(-0.17) | 362.79 | 1 | | 12 | 20(0.1) | 50 | [2] | [-2] | [-4] | 30 | -54 | DR | -0.5 | OpenShort | | (2) | -7 | 5 | -21 | -20 | 0.6,65 | 72 | | | | |
| 6 | Feb/8 | 12 | 350.72 | 360.68 | 361.04(0.03) | 362.22(0.1) | 364.66(-0.03) | 362.36 | 0.9 | | 12 | 20(0) | 40 | [1] | [3] | [-11] | 38 | 2 | CR | -0.9 | HoldShort | | (2) | -1 | -18 | -19 | -18 | 0.5,75 | 72 | | 7 | Feb/8 | 11 | 350.72 | 360.68 | 361.04(0) | 361.85(0.12) | 364.78(0.16) | 363.89 | 1.1 | | 12 | 20(0.1) | 35 | [0] | [11] | [-7] | 67 | 121 | CR | -0.4 | HoldShort | | (2) | 7 | -19 | -13 | 13 | 1.2,87 | 72 | | 8 | Feb/8 | 10 | 350.72 | 360.68 | 360.93(0.01) | 361.4(0.14) | 364.18(0.32) | 365.53 | 1.2 | | 12 | 20(0.7) | 50 | [0] | [18] | [7] | 93 | 202 | UT | 0.5 | HoldLong | | (1) | 14 | 1 | 14 | 20 | 1.9,95 | 72 | | 9 | Feb/8 | 9 | 350.72 | 360.68 | 360.88(0.02) | 360.9(0.15) | 363.01(0.4) | 365.44 | 1.2 | | 12 | 19(1.1) | 50 | [1] | [22] | [7] | 95 | 212 | UT | 1 | OpenLong? | | (1) | 17 | -8 | 33 | 20 | 1.9,97 | 72 | | 10 | Feb/7 | 15 | 349.14 | 359.67 | 360.8(0.05) | 360.36(0.18) | 361.57(0.52) | 366.16 | 1.3 | | 13 | 18(3.2) | 50 | [2] | [29] | [27] | 105 | 232 | UT | 2 | HoldLong? | | (1) | 22 | 38 | 49 | 20 | 2.4,95 | 72 | | | | |
| 11 | Feb/7 | 14 | 349.14 | 359.67 | 360.63(-0.08) | 359.73(0.01) | 359.7(0.18) | 362.84 | 1 | | 13 | 15(-3.7) | 50 | [-3] | [9] | [18] | 52 | 187 | UR | 1.6 | SmallShort | | (-0) | 8 | 22 | 40 | 20 | 1.1,74 | 72 | | 12 | Feb/7 | 13 | 349.14 | 359.67 | 360.91(-0.1) | 359.7(0.06) | 359.04(0.16) | 360.91 | 0.9 | | 13 | 19(-5.2) | 50 | [-4] | [9] | [11] | -4 | 142 | UR | 0.8 | SmallShort | | (-4) | 7 | 16 | 25 | 19 | 0,46 | 72 | | 13 | Feb/7 | 12 | 349.14 | 359.67 | 361.28(-0.19) | 359.49(0.01) | 358.47(-0.09) | 359.51 | 0.8 | | 13 | 24(-5.9) | 15 | [-8] | [-3] | [5] | -42 | 120 | RG | 0.3 | Wait | | (-6) | -4 | 13 | 9 | -6 | -0.6,23 | 72 | | 14 | Feb/7 | 11 | 349.14 | 359.67 | 361.96(-0.17) | 359.47(-0.06) | 358.79(-0.11) | 358.42 | 0.7 | | 13 | 30(-2.7) | 25 | [-7] | [-5] | [3] | -67 | 44 | RG | -0.1 | Wait | | (-8) | -5 | 13 | -2 | -8 | -0.9,6 | 72 | | 15 | Feb/7 | 10 | 349.14 | 359.67 | 362.59(-0.19) | 359.67(-0.04) | 359.19(-0.14) | 357.26 | 0.6 | | 13 | 32(-2) | -5 | [-8] | [-6] | [-9] | -80 | 6 | RG | -0.5 | Wait | | (-8) | -6 | -15 | -7 | -20 | -1.3,3 | 72 | | | | |
| 16 | Feb/7 | 9 | 349.14 | 359.67 | 363.27(-0.19) | 359.82(-0.06) | 359.68(-0.18) | 358.55 | 0.7 | | 13 | 34(-1.9) | 5 | [-8] | [-9] | [-5] | -70 | 16 | RG | -0.3 | Wait? | | (-8) | -8 | -10 | -4 | -15 | -1.1,8 | 72 | | 17 | Feb/6 | 15 | 347.09 | 357.95 | 363.97(-0.16) | 360.02(-0.12) | 360.33(-0.05) | 359.36 | 0.9 | | 13 | 36(-0.3) | 20 | [-7] | [-5] | [-3] | -61 | 19 | RG | -0.2 | Wait? | | (-8) | -2 | -12 | -0 | 12 | -1,14 | 69 | | 18 | Feb/6 | 14 | 347.09 | 357.95 | 364.57(-0.1) | 360.47(-0.11) | 360.51(0.1) | 360.39 | 1 | | 13 | 37(0.4) | 45 | [-4] | [2] | [2] | -58 | 17 | UR | -0 | SmallShort | | (-7) | 4 | 2 | -1 | 20 | -0.9,15 | 69 | | 19 | Feb/6 | 13 | 347.09 | 357.95 | 364.94(0.01) | 360.86(-0.11) | 360.51(0) | 360.24 | 1 | | 13 | 36(-0.2) | 50 | [0] | [-1] | [1] | -59 | -140 | RG | 0 | Wait | | (-5) | 0 | -0 | 2 | 11 | -1,16 | 69 | | 20 | Feb/6 | 12 | 347.09 | 357.95 | 364.92(0.05) | 361.25(-0.08) | 360.15(0.04) | 360.27 | 1 | | 13 | 36(-2.1) | 50 | [2] | [2] | [-4] | -60 | -171 | CR | 0 | HoldShort | | (0) | 2 | -14 | 4 | -2 | -1,15 | 69 | | | | |
| 21 | Feb/6 | 11 | 347.09 | 357.95 | 364.72(0.1) | 361.55(-0.15) | 360.01(0.1) | 361.51 | 1.1 | | 13 | 39(-2.9) | 50 | [4] | [4] | [8] | -54 | -167 | UT | 0.3 | OpenLong | | (3) | 4 | 16 | 0 | 20 | -0.6,11 | 69 | | 22 | Feb/6 | 10 | 347.09 | 357.95 | 364.37(0.06) | 362.09(-0.27) | 359.65(-0.21) | 360.09 | 1 | | 13 | 41(-1.9) | 50 | [3] | [-12] | [6] | -64 | -233 | RG | 0.1 | Wait | | (3) | -9 | 18 | -7 | 15 | -0.8,6 | 69 | | 23 | Feb/6 | 9 | 347.09 | 357.95 | 364.16(0.04) | 363.06(-0.37) | 360.41(-0.3) | 358.59 | 0.9 | | 13 | 43(-1.3) | 40 | [2] | [-18] | [-10] | -73 | -268 | DR | -0.3 | OpenShort? | | (2) | -13 | -20 | -15 | -6 | -1,2 | 69 | | 24 | Feb/3 | 15 | 345.18 | 357.02 | 364.01(0.06) | 364.42(-0.3) | 361.49(-0.23) | 360.28 | 1.1 | | 15 | 45(0.6) | 50 | [3] | [-13] | [-1] | -54 | -218 | DR | -0.2 | OpenShort? | | (3) | -10 | 10 | -19 | -19 | -0.6,11 | 72 | | 25 | Feb/3 | 14 | 345.18 | 357.02 | 363.78(0.1) | 365.51(-0.33) | 362.34(-0.21) | 359.37 | 1 | | 15 | 44(-3.1) | 50 | [4] | [-12] | [-10] | -43 | -274 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -16 | -20 | -0.7,25 | 72 | | | | |
| 26 | Feb/3 | 13 | 345.18 | 357.02 | 363.43(0.07) | 366.72(-0.33) | 363.1(-0.4) | 360.2 | 1.1 | | 15 | 47(-1.7) | 25 | [3] | [-20] | [-20] | -28 | -260 | DR | -0.4 | OpenShort | | (5) | -17 | -40 | -15 | -20 | -0.5,35 | 72 | | 27 | Feb/3 | 12 | 345.18 | 357.02 | 363.16(0.12) | 367.94(-0.21) | 364.56(-0.33) | 363.74 | 1.3 | | 15 | 49(-1.7) | 50 | [5] | [-14] | [-6] | 4 | -184 | DR | -0.1 | OpenShort | | (5) | -14 | -6 | -7 | -20 | 0.1,51 | 72 | | 28 | Feb/3 | 11 | 345.18 | 357.02 | 362.72(0.14) | 368.7(-0.09) | 365.76(-0.43) | 364.26 | 1.4 | | 15 | 51(-1.5) | 50 | [6] | [-16] | [-8] | 5 | -210 | DR | -0.2 | OpenShort | | (6) | -18 | 1 | -17 | -20 | 0.2,50 | 72 | | 29 | Feb/3 | 10 | 345.18 | 357.02 | 362.21(0.14) | 369.02(0.12) | 367.34(-0.36) | 364.16 | 1.4 | | 15 | 52(-1.5) | 50 | [6] | [-9] | [-8] | 16 | -183 | DR | -0.4 | OpenShort | | (6) | -15 | 13 | -19 | -20 | 0.3,58 | 72 | | 30 | Feb/3 | 9 | 345.18 | 357.02 | 361.69(0.14) | 368.58(0.19) | 368.67(-0.45) | 363.05 | 1.3 | | 15 | 54(-1.7) | 30 | [6] | [-11] | [-32] | 24 | -214 | DR | -0.8 | OpenShort? | | (6) | -19 | -50 | -22 | -20 | 0.2,69 | 72 | | | | |
| 31 | Feb/2 | 15 | 342.88 | 355.15 | 361.18(0.21) | 367.89(0.33) | 370.34(-0.28) | 367.47 | 1.7 | | 17 | 55(2.1) | 50 | [9] | [2] | [-16] | 56 | -113 | CR | -0.4 | HoldShort? | | (9) | -12 | -25 | -11 | -20 | 0.8,86 | 77 | | 32 | Feb/2 | 14 | 342.88 | 355.15 | 360.44(0.27) | 366.69(0.39) | 371.38(-0.06) | 369.64 | 1.8 | | 17 | 53(0.2) | 50 | [11] | [13] | [-13] | 73 | -28 | CR | -0.2 | HoldShort | | (10) | -3 | -30 | -8 | -20 | 1.2,93 | 77 | | 33 | Feb/2 | 13 | 342.88 | 355.15 | 359.46(0.3) | 365.25(0.46) | 371.61(0.25) | 372.37 | 2 | | 17 | 53(2.7) | 50 | [13] | [28] | [8] | 89 | 118 | UT | 0.1 | OpenLong | | (13) | 11 | 18 | -8 | 20 | 1.7,96 | 77 | | 34 | Feb/2 | 12 | 342.88 | 355.15 | 358.39(0.26) | 363.59(0.42) | 370.68(0.58) | 370.81 | 1.9 | | 17 | 50(2.7) | 50 | [11] | [40] | [-1] | 89 | 232 | CR | 0 | OpenShort | | (12) | 25 | -7 | -13 | 20 | 1.7,96 | 77 | | 35 | Feb/2 | 11 | 342.88 | 355.15 | 357.45(0.27) | 362.07(0.54) | 368.55(0.86) | 371.43 | 1.9 | | 17 | 48(5.1) | 50 | [11] | [55] | [-0] | 98 | 335 | UT | 0.4 | OpenLong | | (12) | 36 | -10 | -15 | 20 | 2,98 | 77 | | | | |
| 36 | Feb/2 | 10 | 342.88 | 355.15 | 356.47(0.26) | 360.11(0.48) | 365.4(0.94) | 372.34 | 2 | | 17 | 42(7.8) | 50 | [11] | [57] | [14] | 113 | 424 | UT | 1.1 | HoldLong | | (13) | 40 | 13 | -2 | 20 | 2.5,100 | 77 | | 37 | Feb/2 | 9 | 342.88 | 355.15 | 355.53(0.27) | 358.38(0.47) | 361.98(0.88) | 371.22 | 1.9 | | 17 | 35(10.2) | 50 | [11] | [54] | [28] | 128 | 390 | UT | 1.8 | HoldLong? | | (11) | 37 | 39 | 18 | 20 | 3.1,100 | 77 | | 38 | Feb/1 | 15 | 340.38 | 351.48 | 354.58(0.19) | 356.7(0.39) | 358.81(0.69) | 367.76 | 1.9 | | 16 | 24(10.3) | 50 | [8] | [43] | [46] | 143 | 353 | UT | 2.5 | HoldLong? | | (10) | 29 | 93 | 28 | 20 | 3.7,100 | 77 | | 39 | Feb/1 | 14 | 340.38 | 351.48 | 354.58(0) | 355.32(0.15) | 356.35(0.22) | 359.77 | 1.4 | | 16 | 14(0.1) | 50 | [0] | [16] | [21] | 119 | 225 | UR | 1.7 | SmallShort | | (3) | 9 | 43 | 17 | 20 | 2.9,96 | 77 | | 40 | Feb/1 | 13 | 340.38 | 351.48 | 353.88(-0.03) | 354.79(0.1) | 355.58(0.22) | 356.09 | 1.1 | | 16 | 14(-1.3) | 50 | [-1] | [15] | [6] | 74 | 144 | UR | 0.3 | SmallShort | | (-2) | 9 | 11 | 11 | 6 | 1.1,96 | 77 | | | | |
| 41 | Feb/1 | 12 | 340.38 | 351.48 | 353.99(-0.03) | 354.45(0.07) | 355.58(0) | 355.14 | 1 | | 16 | 15(-0.8) | 50 | [-1] | [5] | [-0] | 59 | 59 | RG | 0.2 | Wait | | (-2) | 0 | -7 | 14 | -1 | 0.5,96 | 77 | | 42 | Feb/1 | 11 | 340.38 | 351.48 | 354.11(-0.03) | 354.21(0.15) | 354.79(0.05) | 355.73 | 1.1 | | 16 | 16(-0.7) | 50 | [-1] | [9] | [5] | 68 | 91 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 30 | -2 | 0.7,100 | 77 | | 43 | Feb/1 | 10 | 340.38 | 351.48 | 354.11(-0) | 353.69(0.16) | 354.63(0.12) | 355.76 | 1.1 | | 16 | 17(-0.1) | 50 | [-0] | [12] | [5] | 42 | 71 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 12 | 13 | 0.7,74 | 77 | | 44 | Feb/1 | 9 | 340.38 | 351.48 | 354.22(-0.02) | 353.14(0.1) | 354.21(0.08) | 355.22 | 1 | | 16 | 17(-0.4) | 50 | [-1] | [9] | [14] | 18 | 68 | UR | 0.4 | SmallShort? | | (-1) | 3 | 35 | 7 | 18 | 0.4,58 | 77 | | 45 | Jan/31 | 15 | 337.85 | 348.07 | 354.28(-0.06) | 352.8(-0.01) | 353.93(-0.07) | 352.27 | 1.1 | | 13 | 17(-1.2) | 20 | [-3] | [-1] | [-11] | -22 | -17 | RG | -0.7 | Wait? | | (-3) | -3 | -31 | -2 | -10 | -0.8,48 | 75 | | | | |
| 46 | Jan/31 | 14 | 337.85 | 348.07 | 354.49(-0.01) | 352.85(0.05) | 354.17(0.17) | 354.9 | 1.3 | | 13 | 19(-0.1) | 50 | [-0] | [10] | [5] | 5 | 63 | UR | 0.3 | SmallShort | | (-0) | 7 | 1 | 11 | 20 | 0.2,50 | 75 | | 47 | Jan/31 | 13 | 337.85 | 348.07 | 354.51(0.01) | 352.67(0.06) | 353.58(0.24) | 354.79 | 1.3 | | 13 | 19(0) | 50 | [0] | [14] | [7] | -3 | 60 | UT | 0.5 | OpenLong | | (-0) | 10 | 6 | 15 | 20 | 0.1,45 | 75 | | 48 | Jan/31 | 12 | 337.85 | 348.07 | 354.48(0.03) | 352.46(0.01) | 352.74(0.19) | 354.3 | 1.3 | | 13 | 19(-0.4) | 50 | [1] | [11] | [4] | -15 | 7 | UT | 0.6 | OpenLong | | (0) | 8 | 7 | -5 | 20 | -0.1,38 | 75 | | 49 | Jan/31 | 11 | 337.85 | 348.07 | 354.38(0.01) | 352.44(-0.15) | 352.07(0.11) | 353.74 | 1.2 | | 13 | 19(-0.2) | 50 | [0] | [4] | [6] | -27 | -1 | UT | 0.7 | OpenLong | | (1) | 5 | 10 | -9 | 20 | -0.3,31 | 75 | | 50 | Jan/31 | 10 | 337.85 | 348.07 | 354.33(0.03) | 352.98(-0.16) | 351.68(0.04) | 352.85 | 1.1 | | 13 | 19(-0.5) | 50 | [1] | [1] | [2] | -47 | -62 | UT | 0.5 | OpenLong | | (0) | 2 | 5 | -16 | 20 | -0.6,18 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|