|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $314.0500 One month high (close): $363.2500
SNPS Daily Change: 1.07% Daily StdDev 1.84% SNPS EMA_5_Trend: -1.31% 10Minute StdDev: $3.0571
Latest Price : $317.41(1.07%) | Wed. Sep 21, 2022($2.6) Tue. Sep 20, 2022($1.9) Mon. Sep 19, 2022($2.4) Fri. Sep 16, 2022($4.3) Thu. Sep 15, 2022($3.8) Wed. Sep 14, 2022($4.7) Tue. Sep 13, 2022($6.6) Mon. Sep 12, 2022($2.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 10 | 337.1 | 325.92 | 315.82(-0.18) | 311.76(-0.09) | 311.74(0.21) | 313.52 | -1.6 | | -20 | 31(-2.4) | -50 | [-10] | [4] | [11] | -31 | 185 | UR | 0.4 | SmallShort | | (-9) | 11 | 9 | 18 | 20 | -0.5,32 | 28 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 311.76(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 315.82(hourly_sma_20 0.73%) 325.92(daily_ema_10 3.96%) 337.1(daily_ema_20 7.52%)
|
| | | 2 | Sep/19 | 9 | 337.1 | 325.92 | 316.4(-0.17) | 312.05(-0.19) | 311.1(0.09) | 312.93 | -1.6 | | -20 | 34(-1.3) | -50 | [-9] | [-5] | [8] | -48 | 99 | DP | 0.4 | OpenShort? | | (-10) | 5 | 3 | 13 | 20 | -0.7,20 | 28 | | 3 | Sep/16 | 15 | 339.37 | 327.3 | 316.94(-0.15) | 312.65(-0.11) | 310.82(0.13) | 312.74 | -1.7 | | -23 | 35(0) | -50 | [-8] | [-2] | [19] | -60 | 71 | DP | 0.4 | OpenShort? | | (-10) | 7 | 45 | 10 | 20 | -0.8,10 | 22 | | 4 | Sep/16 | 14 | 339.37 | 327.3 | 317.42(-0.24) | 312.99(-0.19) | 310.41(-0.12) | 309.92 | -1.9 | | -23 | 35(0.8) | -50 | [-13] | [-18] | [-2] | -85 | -13 | DT | -0.1 | HoldShort | | (-10) | -7 | 2 | 1 | -20 | -1.4,0 | 22 | | 5 | Sep/16 | 13 | 339.37 | 327.3 | 318.18(-0.24) | 313.58(-0.31) | 310.77(-0.32) | 309.81 | -1.9 | | -23 | 34(0.8) | -50 | [-13] | [-32] | [-3] | -88 | -87 | DT | -0.2 | HoldShort | | (-12) | -17 | -6 | 4 | -16 | -1.6,2 | 22 | | | | |
| 6 | Sep/16 | 12 | 339.37 | 327.3 | 318.95(-0.26) | 314.55(-0.32) | 311.76(-0.39) | 310.19 | -1.9 | | -23 | 33(1) | -50 | [-14] | [-37] | [-9] | -91 | -93 | DT | -0.3 | HoldShort | | (-12) | -21 | -24 | 5 | -20 | -1.7,2 | 22 | | 7 | Sep/16 | 11 | 339.37 | 327.3 | 319.78(-0.24) | 315.56(-0.3) | 312.97(-0.48) | 311.68 | -1.8 | | -23 | 32(0.9) | -50 | [-13] | [-41] | [2] | -88 | -119 | DP | -0.3 | OpenShort | | (-12) | -26 | 13 | -3 | -20 | -1.6,2 | 22 | | 8 | Sep/16 | 10 | 339.37 | 327.3 | 320.54(-0.27) | 316.5(-0.39) | 314.48(-0.43) | 310.84 | -1.9 | | -23 | 31(3.3) | -50 | [-15] | [-41] | [-7] | -100 | -125 | DT | -0.8 | HoldShort | | (-13) | -23 | -5 | -8 | -20 | -2,0 | 22 | | 9 | Sep/16 | 9 | 339.37 | 327.3 | 321.41(-0.24) | 317.75(-0.37) | 315.84(-0.17) | 311.16 | -1.8 | | -23 | 28(1.9) | -50 | [-13] | [-26] | [-27] | -107 | -107 | DT | -1.1 | HoldShort? | | (-13) | -9 | -61 | -16 | -20 | -2.4,3 | 22 | | 10 | Sep/15 | 15 | 342.28 | 329.28 | 322.19(-0.22) | 318.92(-0.3) | 316.39(-0.3) | 315 | -1.7 | | -24 | 26(0.9) | -50 | [-12] | [-32] | [-8] | -80 | -63 | DT | -0.3 | HoldShort? | | (-10) | -16 | -20 | 2 | -20 | -1.8,15 | 20 | | | | |
| 11 | Sep/15 | 14 | 342.28 | 329.28 | 322.91(-0.35) | 319.89(-0.27) | 317.35(-0.27) | 316.3 | -1.7 | | -24 | 25(-6.3) | -50 | [-18] | [-30] | [-15] | -75 | 91 | DT | -0.3 | HoldShort | | (-10) | -14 | -44 | 7 | -20 | -1.7,18 | 20 | | 12 | Sep/15 | 13 | 342.28 | 329.28 | 324.04(-0.3) | 320.77(-0.14) | 318.21(-0.08) | 319.13 | -1.5 | | -24 | 32(-5.5) | -50 | [-16] | [-17] | [16] | -59 | 142 | DP | 0.2 | OpenShort | | (-15) | -4 | 45 | 7 | -3 | -1,16 | 20 | | 13 | Sep/15 | 12 | 342.28 | 329.28 | 325(-0.35) | 321.21(-0.2) | 318.48(-0.37) | 316.27 | -1.7 | | -24 | 37(-2.1) | -50 | [-18] | [-34] | [-1] | -85 | -5 | DT | -0.4 | HoldShort | | (-18) | -19 | 16 | -2 | -20 | -1.5,3 | 20 | | 14 | Sep/15 | 11 | 342.28 | 329.28 | 326.13(-0.37) | 321.86(-0.31) | 319.67(-0.6) | 315.26 | -1.7 | | -24 | 39(0) | -50 | [-19] | [-49] | [-31] | -95 | -101 | DT | -0.7 | HoldShort | | (-19) | -31 | -69 | -6 | -20 | -1.8,0 | 20 | | 15 | Sep/15 | 10 | 342.28 | 329.28 | 327.33(-0.27) | 322.85(-0.13) | 321.59(-0.21) | 319.71 | -1.4 | | -24 | 39(-2.2) | -50 | [-14] | [-23] | [-6] | -80 | -5 | DT | -0.3 | HoldShort | | (-15) | -11 | -11 | -3 | -20 | -1.2,0 | 20 | | | | |
| 16 | Sep/15 | 9 | 342.28 | 329.28 | 328.23(-0.32) | 323.28(-0.22) | 322.28(-0.33) | 320.43 | -1.4 | | -24 | 41(-1.6) | -50 | [-17] | [-32] | [-6] | -80 | 7 | DT | -0.3 | HoldShort? | | (-15) | -17 | -8 | -6 | -20 | -1.2,0 | 20 | | 17 | Sep/14 | 15 | 345.51 | 332.51 | 329.3(-0.31) | 323.99(-0.18) | 323.34(-0.19) | 320.96 | -1.5 | | -23 | 43(0.1) | -50 | [-16] | [-22] | [-8] | -76 | 23 | DT | -0.4 | HoldShort? | | (-16) | -10 | -15 | -4 | -20 | -1.2,4 | 28 | | 18 | Sep/14 | 14 | 345.51 | 332.51 | 330.34(-0.29) | 324.58(-0.16) | 323.95(-0.05) | 321.97 | -1.4 | | -23 | 43(-0.4) | -50 | [-15] | [-14] | [-14] | -72 | 37 | DT | -0.3 | OpenShort | | (-15) | -3 | -34 | -1 | -20 | -1.2,8 | 28 | | 19 | Sep/14 | 13 | 345.51 | 332.51 | 331.29(-0.24) | 325.11(-0.1) | 324.12(0.02) | 324.2 | -1.3 | | -23 | 43(-0.7) | -50 | [-12] | [-9] | [-0] | -62 | 45 | DT | 0 | OpenShort | | (-13) | 1 | -6 | 7 | 6 | -1,13 | 28 | | 20 | Sep/14 | 12 | 345.51 | 332.51 | 332.08(-0.25) | 325.43(-0.16) | 324.06(-0.07) | 324.62 | -1.3 | | -23 | 44(-0.1) | -50 | [-13] | [-15] | [1] | -63 | 21 | DP | 0.1 | OpenShort | | (-12) | -4 | -5 | 10 | 12 | -1,12 | 28 | | | | |
| 21 | Sep/14 | 11 | 345.51 | 332.51 | 332.92(-0.23) | 325.94(-0.41) | 324.3(-0.09) | 324.93 | -1.3 | | -23 | 44(0.3) | -50 | [-12] | [-22] | [11] | -70 | -23 | DP | 0.1 | OpenShort | | (-12) | -5 | 13 | 8 | 20 | -1.1,8 | 28 | | 22 | Sep/14 | 10 | 345.51 | 332.51 | 333.69(-0.25) | 327.29(-0.44) | 324.6(-0.17) | 324.05 | -1.3 | | -23 | 44(1) | -50 | [-13] | [-27] | [11] | -82 | -75 | DP | -0.1 | OpenShort | | (-13) | -9 | 24 | 4 | 20 | -1.4,3 | 28 | | 23 | Sep/14 | 9 | 345.51 | 332.51 | 334.53(-0.28) | 328.74(-0.5) | 325.14(-0.3) | 322.46 | -1.4 | | -23 | 43(3.1) | -50 | [-14] | [-36] | [-13] | -93 | -149 | DT | -0.4 | OpenShort? | | (-15) | -16 | -31 | 1 | -20 | -1.7,0 | 28 | | 24 | Sep/13 | 15 | 348.55 | 334.73 | 335.47(-0.18) | 330.4(-0.42) | 326.11(-0.21) | 324.49 | -1.4 | | -24 | 40(5.6) | -50 | [-9] | [-28] | [-8] | -93 | -197 | DT | -0.3 | OpenShort? | | (-13) | -11 | -15 | 2 | -20 | -1.7,0 | 27 | | 25 | Sep/13 | 14 | 348.55 | 334.73 | 336.09(-0.11) | 331.81(-0.41) | 326.8(-0.25) | 325.5 | -1.3 | | -24 | 34(2.6) | -50 | [-6] | [-29] | [-9] | -95 | -272 | DT | -0.2 | OpenShort | | (-9) | -13 | -18 | 3 | -20 | -1.8,0 | 27 | | | | |
| 26 | Sep/13 | 13 | 348.55 | 334.73 | 336.45(-0.08) | 333.19(-0.43) | 327.61(-0.72) | 326.68 | -1.3 | | -24 | 32(2.2) | -50 | [-4] | [-53] | [-6] | -95 | -393 | DT | -0.2 | OpenShort | | (-5) | -37 | -4 | -5 | -20 | -1.8,0 | 27 | | 27 | Sep/13 | 12 | 348.55 | 334.73 | 336.73(-0.08) | 334.62(-0.44) | 329.99(-0.71) | 326.95 | -1.2 | | -24 | 29(2.2) | -50 | [-4] | [-53] | [-7] | -98 | -391 | DT | -0.6 | OpenShort | | (-5) | -36 | 1 | -13 | -20 | -1.9,0 | 27 | | 28 | Sep/13 | 11 | 348.55 | 334.73 | 337.01(-0.06) | 336.09(-0.42) | 332.34(-0.71) | 326.91 | -1.2 | | -24 | 27(2.1) | -50 | [-3] | [-52] | [-20] | -103 | -421 | DT | -1.1 | HoldShort | | (-5) | -36 | -16 | -39 | -20 | -2.1,0 | 27 | | 29 | Sep/13 | 10 | 348.55 | 334.73 | 337.2(-0.09) | 337.5(-0.37) | 334.73(-0.64) | 327.95 | -1.2 | | -24 | 25(2.6) | -50 | [-5] | [-48] | [-23] | -81 | -342 | DT | -1.6 | OpenShort | | (-2) | -33 | -22 | -37 | -20 | -2.1,22 | 27 | | 30 | Sep/13 | 9 | 348.55 | 334.73 | 337.49(-0.04) | 338.76(-0.34) | 336.87(-0.56) | 329.4 | -1.1 | | -24 | 22(1.2) | -50 | [-2] | [-42] | [-60] | -58 | -343 | DT | -1.9 | OpenShort? | | (-4) | -29 | -136 | -30 | -20 | -2.1,45 | 27 | | | | |
| 31 | Sep/12 | 15 | 351.84 | 337.14 | 337.61(0.12) | 339.91(-0.06) | 338.77(-0.15) | 338.65 | -0.7 | | -21 | 21(-0.3) | -30 | [6] | [-10] | [-3] | 15 | -133 | DR | -0 | OpenShort? | | (5) | -8 | -2 | -9 | -13 | 0.3,57 | 35 | | 32 | Sep/12 | 14 | 351.84 | 337.14 | 337.21(0.09) | 340.1(-0.06) | 339.27(-0.16) | 338.82 | -0.7 | | -21 | 22(-0.4) | -40 | [5] | [-11] | [-2] | 29 | -81 | DR | -0.1 | OpenShort | | (7) | -8 | 2 | -10 | -12 | 0.4,69 | 35 | | 33 | Sep/12 | 13 | 351.84 | 337.14 | 336.92(0.1) | 340.31(-0.06) | 339.81(-0.12) | 338.65 | -0.7 | | -21 | 22(-0.7) | -35 | [5] | [-9] | [-4] | 32 | -83 | DR | -0.3 | OpenShort | | (5) | -6 | 1 | -15 | -19 | 0.4,72 | 35 | | 34 | Sep/12 | 12 | 351.84 | 337.14 | 336.57(0.13) | 340.53(0.04) | 340.23(-0.13) | 338.6 | -0.7 | | -21 | 23(-1.4) | -30 | [7] | [-7] | [-8] | 42 | -107 | DR | -0.4 | OpenShort | | (6) | -7 | -7 | -13 | -20 | 0.5,79 | 35 | | 35 | Sep/12 | 11 | 351.84 | 337.14 | 336.13(0.16) | 340.39(0.2) | 340.68(-0.12) | 339.09 | -0.7 | | -21 | 24(-1.4) | -35 | [8] | [-2] | [-16] | 58 | -103 | DR | -0.4 | OpenShort | | (8) | -6 | -29 | -8 | -20 | 0.7,90 | 35 | | | | |
| 36 | Sep/12 | 10 | 351.84 | 337.14 | 335.58(0.2) | 339.72(0.25) | 341.08(0.04) | 341.09 | -0.6 | | -21 | 25(-0.7) | -10 | [10] | [8] | [-5] | 77 | -33 | CR | 0 | OpenShort | | (10) | 2 | -9 | -2 | -20 | 1.2,97 | 35 | | 37 | Sep/12 | 9 | 351.84 | 337.14 | 334.9(0.23) | 338.86(0.28) | 340.95(0.04) | 341.74 | -0.5 | | -21 | 26(-0.4) | 10 | [12] | [9] | [4] | 82 | -23 | RG | 0.2 | Wait? | | (11) | 2 | 14 | -3 | 3 | 1.4,97 | 35 | | 38 | Sep/9 | 15 | 354.1 | 338.6 | 334.13(0.18) | 337.93(0.31) | 340.95(0) | 340.8 | -0.7 | | -21 | 27(1.9) | -5 | [9] | [7] | [0] | 82 | 17 | RG | -0 | Wait? | | (11) | 0 | 4 | -4 | -4 | 1.4,97 | 32 | | 39 | Sep/9 | 14 | 354.1 | 338.6 | 333.52(0.22) | 336.9(0.2) | 340.82(0.21) | 340.52 | -0.7 | | -21 | 25(0.2) | 5 | [11] | [15] | [-1] | 84 | 45 | CR | -0.1 | OpenShort | | (10) | 10 | -8 | -7 | 20 | 1.5,96 | 32 | | 40 | Sep/9 | 13 | 354.1 | 338.6 | 332.8(0.23) | 336.23(0.27) | 340.11(0.52) | 341.1 | -0.7 | | -21 | 24(0.9) | 30 | [11] | [32] | [5] | 91 | 152 | UT | 0.2 | HoldLong | | (12) | 26 | 9 | -7 | 20 | 1.7,98 | 32 | | | | |
| 41 | Sep/9 | 12 | 354.1 | 338.6 | 332.04(0.23) | 335.31(0.29) | 338.36(0.47) | 340.47 | -0.7 | | -21 | 24(0.9) | 20 | [11] | [30] | [0] | 93 | 139 | UT | 0.5 | HoldLong | | (11) | 23 | -10 | -1 | 20 | 1.8,98 | 32 | | 42 | Sep/9 | 11 | 354.1 | 338.6 | 331.27(0.2) | 334.33(0.25) | 336.77(0.52) | 341.14 | -0.7 | | -21 | 23(3.1) | 35 | [10] | [31] | [11] | 105 | 230 | UT | 1 | HoldLong | | (13) | 26 | 4 | 14 | 20 | 2.2,100 | 32 | | 43 | Sep/9 | 10 | 354.1 | 338.6 | 330.6(0.17) | 333.51(0.29) | 335.02(0.64) | 340.88 | -0.7 | | -21 | 20(4.3) | 15 | [8] | [38] | [30] | 112 | 300 | UT | 1.5 | HoldLong | | (10) | 32 | 59 | 18 | 20 | 2.7,94 | 32 | | 44 | Sep/9 | 9 | 354.1 | 338.6 | 330.03(0.11) | 332.56(0.21) | 332.89(0.16) | 336.91 | -0.9 | | -21 | 15(2) | 15 | [5] | [11] | [27] | 97 | 142 | UT | 1.4 | OpenLong? | | (6) | 8 | 67 | 10 | 20 | 2.3,89 | 32 | | 45 | Sep/8 | 15 | 355.89 | 340.61 | 329.67(0.03) | 331.86(0.12) | 332.35(0.02) | 332.41 | -1.2 | | -22 | 13(0.5) | -45 | [2] | [1] | [-1] | 62 | 54 | CR | 0 | HoldShort? | | (3) | 1 | -1 | 5 | -14 | 1.1,84 | 20 | | | | |
| 46 | Sep/8 | 14 | 355.89 | 340.61 | 329.56(0.03) | 331.46(0.15) | 332.29(0.12) | 332.48 | -1.2 | | -22 | 13(0.4) | -45 | [2] | [6] | [-2] | 57 | 90 | CR | 0.1 | HoldShort | | (2) | 6 | -1 | -7 | -8 | 1.2,77 | 20 | | 47 | Sep/8 | 13 | 355.89 | 340.61 | 329.47(0.02) | 330.95(0.19) | 331.89(-0.02) | 332.55 | -1.2 | | -22 | 12(0.3) | -30 | [1] | [0] | [10] | 66 | 64 | RG | 0.3 | Wait | | (2) | -1 | 30 | 3 | -4 | 1.3,83 | 20 | | 48 | Sep/8 | 12 | 355.89 | 340.61 | 329.42(-0.03) | 330.31(0.05) | 331.94(-0.09) | 330.56 | -1.3 | | -22 | 12(-0.4) | -50 | [-2] | [-7] | [-14] | 46 | 38 | DT | -0.6 | OpenShort | | (-1) | -5 | -47 | 15 | -9 | 0.5,83 | 20 | | 49 | Sep/8 | 11 | 355.89 | 340.61 | 329.52(-0.02) | 330.13(0.24) | 332.24(0.28) | 333.73 | -1.1 | | -22 | 12(-0.7) | -30 | [-1] | [16] | [15] | 78 | 220 | UR | 0.6 | SmallShort | | (1) | 14 | 26 | 26 | 20 | 1.7,85 | 20 | | 50 | Sep/8 | 10 | 355.89 | 340.61 | 329.57(-0.08) | 329.35(0.18) | 331.31(0.22) | 332.01 | -1.2 | | -22 | 13(-2) | -45 | [-4] | [11] | [11] | 58 | 205 | UR | 0.3 | SmallShort | | (-3) | 11 | 21 | 19 | 15 | 0.9,85 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|