|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $302.8400 One month high (close): $374.1000
SNPS Daily Change: 0.51% Daily StdDev 2.72% SNPS EMA_5_Trend: 0.39% 10Minute StdDev: $2.2364
Latest Price : $374.1(0.51%) | Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.8) Fri. Aug 5, 2022($1.7) Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($4.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 341.55 | 362.25 | 370.28(0.05) | 371.35(0.09) | 372.52(0.21) | 373.01 | 1.3 | | 21 | 9(0.3) | 50 | [2] | [13] | [-1] | 72 | 73 | CR | 0.2 | HoldShort | | (5) | 8 | -12 | 14 | 12 | 1.2,92 | 96 | Sample size 50 Avg positive next hour return: 0.2%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.35(hourly_sma_10 -0.45%) 370.28(hourly_sma_20 -0.73%) 362.25(daily_ema_10 -2.88%) 341.55(daily_ema_20 -8.43%)
Resistance Levels:
|
| | | 2 | Aug/5 | 13 | 341.55 | 362.25 | 370.08(0.05) | 371.01(0.15) | 371.74(0.18) | 374.37 | 1.3 | | 21 | 9(1) | 50 | [2] | [13] | [9] | 80 | 114 | UT | 1.2 | HoldLong | | (3) | 7 | 17 | 3 | 20 | 1.9,82 | 96 | | 3 | Aug/5 | 12 | 341.55 | 362.25 | 369.88(0.03) | 370.45(0.05) | 371.06(0.09) | 372.4 | 1.2 | | 21 | 8(0.3) | 50 | [1] | [8] | [10] | 65 | 61 | UT | 0.7 | OpenLong | | (1) | 3 | 17 | 15 | 20 | 1.3,82 | 96 | | 4 | Aug/5 | 11 | 341.55 | 362.25 | 369.76(-0.01) | 370.26(-0.03) | 370.74(-0.01) | 370.48 | 1.2 | | 21 | 8(-0.2) | 40 | [-0] | [2] | [-6] | 30 | 29 | RG | -0.1 | Wait | | (0) | -0 | -16 | -10 | 9 | 0.4,70 | 96 | | 5 | Aug/5 | 10 | 341.55 | 362.25 | 369.8(0.04) | 370.37(0.03) | 370.78(0.18) | 372.26 | 1.2 | | 21 | 8(0.4) | 50 | [2] | [11] | [14] | 70 | 76 | UT | 0.8 | OpenLong | | (1) | 7 | 29 | 8 | 20 | 1.3,87 | 96 | | | | |
| 6 | Aug/5 | 9 | 341.55 | 362.25 | 369.8(-0) | 370.27(-0.06) | 370.13(-0.03) | 369.02 | 1.1 | | 21 | 8(0.1) | 35 | [-0] | [1] | [-9] | 19 | -29 | CR | -0.6 | HoldShort? | | (-0) | -1 | -21 | -7 | -11 | -0.3,76 | 96 | | 7 | Aug/4 | 15 | 338.65 | 358.7 | 369.65(0.04) | 370.51(0.05) | 370.25(0.11) | 371.38 | 1.4 | | 20 | 7(-0.2) | 50 | [2] | [8] | [5] | 60 | 35 | UT | 0.6 | OpenLong? | | (1) | 4 | 8 | 13 | 4 | 0.9,87 | 91 | | 8 | Aug/4 | 14 | 338.65 | 358.7 | 369.52(0.01) | 370.32(0.02) | 369.85(0.02) | 370.53 | 1.3 | | 20 | 8(0) | 50 | [0] | [4] | [1] | 45 | 24 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 7 | -1 | 0.6,80 | 91 | | 9 | Aug/4 | 13 | 338.65 | 358.7 | 369.49(0.01) | 370.23(0.11) | 369.78(-0.05) | 370.45 | 1.3 | | 20 | 8(0.1) | 50 | [0] | [3] | [2] | 39 | 2 | UT | 0.4 | OpenLong | | (0) | -2 | 8 | 4 | -20 | 0.5,76 | 91 | | 10 | Aug/4 | 12 | 338.65 | 358.7 | 369.49(0) | 369.81(0.17) | 369.97(-0.11) | 369.53 | 1.3 | | 20 | 8(0) | 45 | [0] | [2] | [-5] | 21 | -31 | CR | -0.2 | HoldShort | | (-0) | -4 | 0 | -9 | -20 | 0,71 | 91 | | | | |
| 11 | Aug/4 | 11 | 338.65 | 358.7 | 369.46(-0.01) | 369.18(0.01) | 370.38(-0.09) | 369.53 | 1.3 | | 20 | 8(0) | 45 | [-0] | [0] | [-2] | 23 | -12 | RG | -0.5 | Wait | | (-0) | -3 | 3 | -17 | 3 | 0,73 | 91 | | 12 | Aug/4 | 10 | 338.65 | 358.7 | 369.48(-0.02) | 369.14(-0.05) | 370.73(-0.02) | 369.19 | 1.3 | | 20 | 8(-0.1) | 35 | [-1] | [1] | [-5] | 26 | 5 | RG | -0.9 | SmallLong | | (-0) | -1 | -9 | -17 | 9 | -0.2,81 | 91 | | 13 | Aug/4 | 9 | 338.65 | 358.7 | 369.55(0.02) | 369.32(0.02) | 370.81(0.03) | 370.18 | 1.3 | | 20 | 8(0) | 50 | [1] | [5] | [-3] | 49 | 8 | CR | -0.3 | HoldShort? | | (-0) | 1 | -10 | -6 | 13 | 0.3,91 | 91 | | 14 | Aug/3 | 15 | 335.91 | 355.37 | 369.47(0.08) | 369.26(0.01) | 370.7(0.28) | 371.35 | 1.5 | | 21 | 8(-0.8) | 50 | [3] | [15] | [4] | 73 | 41 | UT | 0.4 | OpenLong? | | (1) | 10 | -4 | 17 | 20 | 1,98 | 92 | | 15 | Aug/3 | 14 | 335.91 | 355.37 | 369.18(0.05) | 369.23(0.06) | 369.65(0.45) | 371.85 | 1.6 | | 21 | 8(0.4) | 50 | [2] | [21] | [9] | 77 | 137 | UT | 1.1 | HoldLong | | (3) | 16 | 5 | 24 | 20 | 1.4,92 | 92 | | | | |
| 16 | Aug/3 | 13 | 335.91 | 355.37 | 368.99(0.06) | 369(0.06) | 367.98(0.13) | 371.25 | 1.5 | | 21 | 8(0.1) | 50 | [2] | [10] | [14] | 66 | 29 | UT | 1.8 | OpenLong | | (2) | 5 | 17 | 36 | 20 | 1.2,86 | 92 | | 17 | Aug/3 | 12 | 335.91 | 355.37 | 368.77(0.05) | 368.78(0.01) | 367.52(-0.09) | 369.28 | 1.4 | | 21 | 8(-0.7) | 50 | [2] | [1] | [3] | 23 | -69 | UT | 1 | OpenLong | | (1) | -3 | -4 | 22 | 5 | 0.3,65 | 92 | | 18 | Aug/3 | 11 | 335.91 | 355.37 | 368.57(0.08) | 368.78(0) | 367.84(0.02) | 369.7 | 1.5 | | 21 | 9(-0.9) | 50 | [3] | [5] | [10] | 4 | -50 | UT | 0.9 | OpenLong | | (2) | 1 | 32 | -11 | 19 | 0.6,39 | 92 | | 19 | Aug/3 | 10 | 335.91 | 355.37 | 368.28(0.04) | 368.73(-0.09) | 367.78(-0.24) | 366.16 | 1.3 | | 21 | 10(-1.2) | 50 | [1] | [-6] | [-1] | -42 | -167 | DR | -0.7 | OpenShort | | (1) | -8 | 23 | -37 | -20 | -1,33 | 92 | | 20 | Aug/3 | 9 | 335.91 | 355.37 | 368.12(-0.04) | 369.05(-0.18) | 368.66(-0.37) | 363.57 | 1.2 | | 21 | 11(1.1) | 5 | [-1] | [-13] | [-27] | -43 | -178 | RG | -2.1 | SmallLong? | | (0) | -13 | -48 | -34 | -20 | -1.8,52 | 92 | | | | |
| 21 | Aug/2 | 15 | 332.76 | 351.29 | 368.26(0.07) | 369.73(-0.03) | 370.02(-0.01) | 369.03 | 1.6 | | 21 | 10(-1.1) | 50 | [3] | [4] | [-8] | 36 | -60 | CR | -0.4 | HoldShort? | | (2) | -0 | -15 | -13 | -7 | 0.3,78 | 92 | | 22 | Aug/2 | 14 | 332.76 | 351.29 | 368.01(0.11) | 369.83(0.01) | 370.04(0.11) | 370.7 | 1.7 | | 21 | 11(-0.8) | 50 | [4] | [9] | [5] | 68 | -19 | UT | 0.3 | OpenLong | | (3) | 4 | 9 | 4 | 13 | 1.1,90 | 92 | | 23 | Aug/2 | 13 | 332.76 | 351.29 | 367.61(0.1) | 369.79(0.03) | 369.62(-0.02) | 369.68 | 1.7 | | 21 | 12(-1.1) | 50 | [4] | [5] | [-5] | 58 | -53 | CR | 0 | HoldShort | | (3) | -1 | -12 | 0 | -7 | 0.8,88 | 92 | | 24 | Aug/2 | 12 | 332.76 | 351.29 | 367.23(0.14) | 369.68(0.15) | 369.69(0.07) | 371.03 | 1.7 | | 21 | 13(-0.7) | 50 | [5] | [11] | [5] | 76 | -32 | UT | 0.5 | HoldLong | | (4) | 3 | 12 | 6 | -5 | 1.4,91 | 92 | | 25 | Aug/2 | 11 | 332.76 | 351.29 | 366.72(0.13) | 369.13(0.05) | 369.43(0.01) | 369.66 | 1.7 | | 21 | 13(-1) | 50 | [5] | [7] | [1] | 57 | -58 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -6 | -0 | 1,82 | 92 | | | | |
| 26 | Aug/2 | 10 | 332.76 | 351.29 | 366.24(0.13) | 368.96(0.05) | 369.4(-0.06) | 369.12 | 1.6 | | 21 | 14(-1.1) | 50 | [5] | [4] | [-0] | 57 | -76 | UT | -0.1 | OpenLong | | (4) | -2 | 4 | -6 | -9 | 0.9,84 | 92 | | 27 | Aug/2 | 9 | 332.76 | 351.29 | 365.78(0.18) | 368.77(0.1) | 369.63(-0.09) | 368.65 | 1.6 | | 21 | 15(-2.6) | 50 | [6] | [4] | [-7] | 58 | -137 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -7 | -20 | 0.8,88 | 92 | | 28 | Aug/1 | 15 | 329.42 | 346.83 | 365.13(0.21) | 368.41(0.16) | 369.96(0.08) | 369.96 | 1.9 | | 21 | 18(-2.9) | 50 | [7] | [13] | [-0] | 74 | -75 | UT | 0 | OpenLong? | | (7) | 3 | 1 | -3 | -3 | 1.2,94 | 89 | | 29 | Aug/1 | 14 | 329.42 | 346.83 | 364.38(0.2) | 367.81(0.17) | 369.65(0.22) | 369.83 | 1.9 | | 21 | 21(-1.1) | 50 | [7] | [18] | [0] | 74 | -6 | UT | 0 | OpenLong | | (7) | 8 | 2 | -3 | 2 | 1.2,94 | 89 | | 30 | Aug/1 | 13 | 329.42 | 346.83 | 363.65(0.25) | 367.19(0.11) | 368.83(0.08) | 369.65 | 1.9 | | 21 | 22(-2.3) | 50 | [9] | [12] | [1] | 79 | -88 | UT | 0.2 | HoldLong | | (7) | 3 | -3 | 0 | 20 | 1.3,96 | 89 | | | | |
| 31 | Aug/1 | 12 | 329.42 | 346.83 | 362.76(0.28) | 366.8(0.17) | 368.53(0.17) | 370 | 1.9 | | 21 | 24(-2.1) | 50 | [10] | [17] | [2] | 84 | -54 | UT | 0.3 | HoldLong | | (9) | 6 | -3 | 5 | 20 | 1.4,99 | 89 | | 32 | Aug/1 | 11 | 329.42 | 346.83 | 361.73(0.29) | 366.19(0.22) | 367.9(0.31) | 370.33 | 1.9 | | 21 | 26(-0.9) | 50 | [10] | [23] | [8] | 82 | 10 | UT | 0.4 | HoldLong | | (10) | 11 | 16 | -1 | 20 | 1.5,94 | 89 | | 33 | Aug/1 | 10 | 329.42 | 346.83 | 360.68(0.29) | 365.4(0.19) | 366.77(0.25) | 368.54 | 1.9 | | 21 | 27(-1.7) | 50 | [10] | [20] | [10] | 79 | -25 | UT | 0.3 | HoldLong | | (9) | 9 | 26 | -0 | 20 | 1.4,94 | 89 | | 34 | Aug/1 | 9 | 329.42 | 346.83 | 359.63(0.24) | 364.71(0.1) | 365.84(0.07) | 365.65 | 1.7 | | 21 | 29(-2.1) | 50 | [8] | [12] | [-8] | 69 | -69 | CR | -0 | HoldShort? | | (9) | 3 | -22 | -1 | -10 | 1,94 | 89 | | 35 | Jul/29 | 15 | 325.89 | 340.98 | 358.76(0.31) | 364.33(0.22) | 365.59(0.14) | 368.07 | 2.2 | | 19 | 31(-3.3) | 50 | [11] | [16] | [6] | 84 | -37 | UT | 0.4 | HoldLong? | | (10) | 5 | 9 | 4 | 20 | 1.4,99 | 78 | | | | |
| 36 | Jul/29 | 14 | 325.89 | 340.98 | 357.65(0.41) | 363.53(0.21) | 365.08(0.17) | 367 | 2.1 | | 19 | 34(-4.5) | 50 | [14] | [18] | [8] | 80 | -132 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 2 | 20 | 1.4,95 | 78 | | 37 | Jul/29 | 13 | 325.89 | 340.98 | 356.19(0.39) | 362.77(0.26) | 364.45(0.13) | 365.05 | 2 | | 19 | 39(-3.8) | 50 | [14] | [17] | [1] | 71 | -132 | UT | 0.1 | OpenLong | | (13) | 5 | 9 | -6 | -10 | 1.2,91 | 78 | | 38 | Jul/29 | 12 | 325.89 | 340.98 | 354.8(0.37) | 361.83(0.25) | 363.98(0.11) | 364.12 | 1.9 | | 19 | 43(-2.7) | 50 | [13] | [16] | [0] | 71 | -107 | UT | 0 | OpenLong | | (13) | 4 | 6 | -5 | -8 | 1.1,93 | 78 | | 39 | Jul/29 | 11 | 325.89 | 340.98 | 353.48(0.37) | 360.94(0.22) | 363.58(0.12) | 363.5 | 1.9 | | 19 | 45(-2) | 50 | [13] | [16] | [-7] | 73 | -84 | CR | -0 | HoldShort | | (13) | 4 | -20 | -5 | 2 | 1.1,95 | 78 | | 40 | Jul/29 | 10 | 325.89 | 340.98 | 352.17(0.38) | 360.15(0.39) | 363.13(0.31) | 365.71 | 2 | | 19 | 47(0.6) | 50 | [13] | [26] | [7] | 88 | 59 | UT | 0.3 | HoldLong | | (14) | 11 | 15 | -1 | 20 | 1.5,100 | 78 | | | | |
| 41 | Jul/29 | 9 | 325.89 | 340.98 | 350.82(0.35) | 358.74(0.41) | 362.02(0.25) | 364.01 | 1.9 | | 19 | 47(1.2) | 50 | [12] | [24] | [5] | 85 | 74 | UT | 0.2 | OpenLong? | | (12) | 9 | 11 | -2 | 18 | 1.4,100 | 78 | | 42 | Jul/28 | 15 | 322.57 | 335.63 | 349.59(0.31) | 357.27(0.37) | 361.1(0.39) | 362.76 | 2.3 | | 17 | 46(-3.2) | 50 | [11] | [28] | [5] | 88 | 154 | UT | 0.2 | HoldLong? | | (11) | 14 | 8 | -2 | 20 | 1.5,100 | 74 | | 43 | Jul/28 | 14 | 322.57 | 335.63 | 348.51(0.38) | 355.97(0.41) | 359.68(0.4) | 361.89 | 2.2 | | 17 | 49(1.1) | 50 | [13] | [29] | [5] | 90 | 92 | UT | 0.3 | OpenLong | | (11) | 14 | 9 | -3 | 20 | 1.6,100 | 74 | | 44 | Jul/28 | 13 | 322.57 | 335.63 | 347.19(0.37) | 354.53(0.38) | 358.25(0.3) | 360.96 | 2.2 | | 17 | 48(1.2) | 50 | [13] | [25] | [6] | 90 | 94 | UT | 0.3 | OpenLong | | (12) | 10 | 7 | -1 | 20 | 1.6,100 | 74 | | 45 | Jul/28 | 12 | 322.57 | 335.63 | 345.92(0.34) | 353.2(0.41) | 357.18(0.49) | 360.25 | 2.1 | | 17 | 47(2.7) | 50 | [12] | [32] | [6] | 93 | 184 | UT | 0.4 | OpenLong | | (12) | 17 | 6 | -2 | 20 | 1.7,100 | 74 | | | | |
| 46 | Jul/28 | 11 | 322.57 | 335.63 | 344.74(0.33) | 351.76(0.63) | 355.43(0.58) | 359.65 | 2.1 | | 17 | 44(3.7) | 50 | [11] | [38] | [14] | 98 | 240 | UT | 0.5 | OpenLong | | (11) | 20 | 37 | -2 | 20 | 1.9,100 | 74 | | 47 | Jul/28 | 10 | 322.57 | 335.63 | 343.59(0.25) | 349.57(0.51) | 353.38(0.3) | 355.61 | 1.9 | | 17 | 40(2.2) | 50 | [8] | [26] | [2] | 93 | 170 | UT | 0.3 | OpenLong | | (10) | 10 | 5 | -2 | 10 | 1.7,100 | 74 | | 48 | Jul/28 | 9 | 322.57 | 335.63 | 342.73(0.27) | 347.81(0.51) | 352.34(0.42) | 355.11 | 1.8 | | 17 | 38(2.9) | 50 | [9] | [30] | [8] | 98 | 188 | UT | 0.4 | OpenLong? | | (9) | 14 | -1 | 33 | 20 | 1.9,100 | 74 | | 49 | Jul/27 | 15 | 319.58 | 329.81 | 341.8(0.31) | 346.05(0.56) | 350.88(0.51) | 355.22 | 2.4 | | 14 | 35(-0.8) | 50 | [11] | [34] | [23] | 105 | 200 | UT | 0.7 | CloseLong? | | (10) | 17 | 33 | 35 | 20 | 2.2,100 | 69 | | 50 | Jul/27 | 14 | 319.58 | 329.81 | 340.73(0.2) | 344.14(0.36) | 349.11(0.29) | 351.68 | 2.1 | | 14 | 36(3.4) | 50 | [7] | [22] | [18] | 100 | 192 | UT | 0.5 | HoldLong | | (9) | 10 | 20 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|