|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $302.8400 One month high (close): $369.7400
SNPS Daily Change: -0.33% Daily StdDev 2.85% SNPS EMA_5_Trend: 1.64% 10Minute StdDev: $2.4052
Latest Price : $368.53(-0.33%) | Thu. Aug 4, 2022($1.9) Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($4.1) Thu. Jul 28, 2022($7.2) Wed. Jul 27, 2022($6.4) Tue. Jul 26, 2022($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 14 | 332.76 | 351.29 | 368.01(0.11) | 369.83(0.01) | 370.04(0.11) | 370.7 | 1.7 | | 21 | 11(-0.8) | 50 | [4] | [9] | [5] | 68 | -18 | UT | 0.3 | OpenLong | | (3) | 4 | 9 | 4 | 13 | 1.1,90 | 92 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.83(hourly_sma_10 -0.23%) 368.01(hourly_sma_20 -0.73%) 351.29(daily_ema_10 -5.24%) 332.76(daily_ema_20 -10.23%)
Resistance Levels:
|
| | | 2 | Aug/2 | 13 | 332.76 | 351.29 | 367.61(0.1) | 369.79(0.03) | 369.62(-0.02) | 369.68 | 1.7 | | 21 | 12(-1.1) | 50 | [4] | [5] | [-5] | 58 | -53 | CR | 0 | HoldShort | | (3) | -1 | -12 | 0 | -7 | 0.8,88 | 92 | | 3 | Aug/2 | 12 | 332.76 | 351.29 | 367.23(0.14) | 369.68(0.15) | 369.69(0.07) | 371.03 | 1.7 | | 21 | 13(-0.7) | 50 | [5] | [11] | [5] | 76 | -31 | UT | 0.5 | HoldLong | | (4) | 3 | 12 | 6 | -5 | 1.4,91 | 92 | | 4 | Aug/2 | 11 | 332.76 | 351.29 | 366.72(0.13) | 369.13(0.05) | 369.43(0.01) | 369.66 | 1.7 | | 21 | 13(-1) | 50 | [5] | [7] | [1] | 57 | -57 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -6 | -0 | 1,82 | 92 | | 5 | Aug/2 | 10 | 332.76 | 351.29 | 366.24(0.13) | 368.96(0.05) | 369.4(-0.06) | 369.12 | 1.6 | | 21 | 14(-1.1) | 50 | [5] | [4] | [-0] | 57 | -76 | UT | -0.1 | OpenLong | | (4) | -2 | 4 | -6 | -9 | 0.9,84 | 92 | | | | |
| 6 | Aug/2 | 9 | 332.76 | 351.29 | 365.78(0.18) | 368.77(0.1) | 369.63(-0.09) | 368.65 | 1.6 | | 21 | 15(-2.6) | 50 | [6] | [4] | [-7] | 58 | -137 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -7 | -20 | 0.8,88 | 92 | | 7 | Aug/1 | 15 | 329.42 | 346.83 | 365.13(0.21) | 368.41(0.16) | 369.96(0.08) | 369.96 | 1.9 | | 21 | 18(-2.9) | 50 | [7] | [13] | [-0] | 74 | -74 | UT | 0 | OpenLong? | | (7) | 3 | 1 | -3 | -3 | 1.2,94 | 89 | | 8 | Aug/1 | 14 | 329.42 | 346.83 | 364.38(0.2) | 367.81(0.17) | 369.65(0.22) | 369.83 | 1.9 | | 21 | 21(-1.1) | 50 | [7] | [18] | [0] | 74 | -5 | UT | 0 | OpenLong | | (7) | 8 | 2 | -3 | 2 | 1.2,94 | 89 | | 9 | Aug/1 | 13 | 329.42 | 346.83 | 363.65(0.25) | 367.19(0.11) | 368.83(0.08) | 369.65 | 1.9 | | 21 | 22(-2.3) | 50 | [9] | [12] | [1] | 79 | -87 | UT | 0.2 | HoldLong | | (7) | 3 | -3 | 0 | 20 | 1.3,96 | 89 | | 10 | Aug/1 | 12 | 329.42 | 346.83 | 362.76(0.28) | 366.8(0.17) | 368.53(0.17) | 370 | 1.9 | | 21 | 24(-2.1) | 50 | [10] | [17] | [2] | 84 | -53 | UT | 0.3 | HoldLong | | (9) | 6 | -3 | 5 | 20 | 1.4,99 | 89 | | | | |
| 11 | Aug/1 | 11 | 329.42 | 346.83 | 361.73(0.29) | 366.19(0.22) | 367.9(0.31) | 370.33 | 1.9 | | 21 | 26(-0.9) | 50 | [10] | [23] | [8] | 82 | 11 | UT | 0.4 | HoldLong | | (10) | 11 | 16 | -1 | 20 | 1.5,94 | 89 | | 12 | Aug/1 | 10 | 329.42 | 346.83 | 360.68(0.29) | 365.4(0.19) | 366.77(0.25) | 368.54 | 1.9 | | 21 | 27(-1.7) | 50 | [10] | [20] | [10] | 79 | -24 | UT | 0.3 | HoldLong | | (9) | 9 | 26 | -0 | 20 | 1.4,94 | 89 | | 13 | Aug/1 | 9 | 329.42 | 346.83 | 359.63(0.24) | 364.71(0.1) | 365.84(0.07) | 365.65 | 1.7 | | 21 | 29(-2.1) | 50 | [8] | [12] | [-8] | 69 | -68 | CR | -0 | HoldShort? | | (9) | 3 | -22 | -1 | -10 | 1,94 | 89 | | 14 | Jul/29 | 15 | 325.89 | 340.98 | 358.76(0.31) | 364.33(0.22) | 365.59(0.14) | 368.07 | 2.2 | | 19 | 31(-3.3) | 50 | [11] | [16] | [6] | 84 | -36 | UT | 0.4 | HoldLong? | | (10) | 5 | 10 | 4 | 20 | 1.4,99 | 78 | | 15 | Jul/29 | 14 | 325.89 | 340.98 | 357.65(0.41) | 363.53(0.21) | 365.08(0.17) | 367 | 2.1 | | 19 | 34(-4.5) | 50 | [14] | [18] | [8] | 80 | -131 | UT | 0.3 | HoldLong | | (10) | 6 | 17 | 2 | 20 | 1.4,95 | 78 | | | | |
| 16 | Jul/29 | 13 | 325.89 | 340.98 | 356.19(0.39) | 362.77(0.26) | 364.45(0.13) | 365.05 | 2 | | 19 | 39(-3.8) | 50 | [14] | [17] | [1] | 71 | -131 | UT | 0.1 | OpenLong | | (13) | 5 | 9 | -6 | -10 | 1.2,91 | 78 | | 17 | Jul/29 | 12 | 325.89 | 340.98 | 354.8(0.37) | 361.83(0.25) | 363.98(0.11) | 364.12 | 1.9 | | 19 | 43(-2.7) | 50 | [13] | [16] | [0] | 71 | -106 | UT | 0 | OpenLong | | (13) | 4 | 6 | -5 | -8 | 1.1,93 | 78 | | 18 | Jul/29 | 11 | 325.89 | 340.98 | 353.48(0.37) | 360.94(0.22) | 363.58(0.12) | 363.5 | 1.9 | | 19 | 45(-2) | 50 | [13] | [16] | [-7] | 73 | -83 | CR | -0 | HoldShort | | (13) | 4 | -20 | -5 | 2 | 1.1,95 | 78 | | 19 | Jul/29 | 10 | 325.89 | 340.98 | 352.17(0.38) | 360.15(0.39) | 363.13(0.31) | 365.71 | 2 | | 19 | 47(0.6) | 50 | [13] | [26] | [7] | 88 | 60 | UT | 0.3 | HoldLong | | (14) | 11 | 15 | -1 | 20 | 1.5,100 | 78 | | 20 | Jul/29 | 9 | 325.89 | 340.98 | 350.82(0.35) | 358.74(0.41) | 362.02(0.25) | 364.01 | 1.9 | | 19 | 47(1.2) | 50 | [12] | [24] | [5] | 85 | 75 | UT | 0.2 | OpenLong? | | (13) | 9 | 11 | -2 | 18 | 1.4,100 | 78 | | | | |
| 21 | Jul/28 | 15 | 322.57 | 335.63 | 349.59(0.31) | 357.27(0.37) | 361.1(0.39) | 362.76 | 2.3 | | 17 | 46(-3.2) | 50 | [11] | [28] | [5] | 88 | 154 | UT | 0.2 | HoldLong? | | (12) | 14 | 8 | -2 | 20 | 1.5,100 | 74 | | 22 | Jul/28 | 14 | 322.57 | 335.63 | 348.51(0.38) | 355.97(0.41) | 359.68(0.4) | 361.89 | 2.2 | | 17 | 49(1.1) | 50 | [13] | [29] | [5] | 90 | 93 | UT | 0.3 | OpenLong | | (11) | 14 | 9 | -3 | 20 | 1.6,100 | 74 | | 23 | Jul/28 | 13 | 322.57 | 335.63 | 347.19(0.37) | 354.53(0.38) | 358.25(0.3) | 360.96 | 2.2 | | 17 | 48(1.2) | 50 | [13] | [25] | [6] | 90 | 95 | UT | 0.3 | OpenLong | | (13) | 10 | 7 | -1 | 20 | 1.6,100 | 74 | | 24 | Jul/28 | 12 | 322.57 | 335.63 | 345.92(0.34) | 353.2(0.41) | 357.18(0.49) | 360.25 | 2.1 | | 17 | 47(2.7) | 50 | [12] | [32] | [6] | 93 | 184 | UT | 0.4 | OpenLong | | (13) | 17 | 6 | -2 | 20 | 1.7,100 | 74 | | 25 | Jul/28 | 11 | 322.57 | 335.63 | 344.74(0.33) | 351.76(0.63) | 355.43(0.58) | 359.65 | 2.1 | | 17 | 44(3.7) | 50 | [11] | [38] | [14] | 98 | 241 | UT | 0.5 | OpenLong | | (12) | 20 | 37 | -2 | 20 | 1.9,100 | 74 | | | | |
| 26 | Jul/28 | 10 | 322.57 | 335.63 | 343.59(0.25) | 349.57(0.51) | 353.38(0.3) | 355.61 | 1.9 | | 17 | 40(2.2) | 50 | [8] | [26] | [2] | 93 | 170 | UT | 0.3 | OpenLong | | (10) | 10 | 5 | -2 | 10 | 1.7,100 | 74 | | 27 | Jul/28 | 9 | 322.57 | 335.63 | 342.73(0.27) | 347.81(0.51) | 352.34(0.42) | 355.11 | 1.8 | | 17 | 38(2.9) | 50 | [9] | [30] | [3] | 98 | 189 | UT | 0.4 | OpenLong? | | (9) | 14 | -1 | 0 | 20 | 1.9,100 | 74 | | 28 | Jul/27 | 15 | 319.58 | 329.81 | 341.8(0.31) | 346.05(0.56) | 350.88(0.51) | 355.22 | 2.4 | | 14 | 35(-0.8) | 50 | [11] | [34] | [17] | 105 | 201 | UT | 0.7 | CloseLong? | | (10) | 17 | 33 | -1 | 20 | 2.2,100 | 69 | | 29 | Jul/27 | 14 | 319.58 | 329.81 | 340.73(0.2) | 344.14(0.36) | 349.11(0.29) | 351.68 | 2.1 | | 14 | 36(3.4) | 50 | [7] | [22] | [12] | 100 | 192 | UT | 0.5 | HoldLong | | (9) | 10 | 20 | -3 | 20 | 2,100 | 69 | | 30 | Jul/27 | 13 | 319.58 | 329.81 | 340.04(0.19) | 342.91(0.29) | 348.1(0.67) | 349.57 | 2 | | 14 | 32(3) | 50 | [6] | [33] | [5] | 98 | 259 | UT | 0.3 | OpenLong | | (6) | 22 | -2 | -3 | 20 | 1.9,100 | 69 | | | | |
| 31 | Jul/27 | 12 | 319.58 | 329.81 | 339.38(0.19) | 341.93(0.26) | 345.79(0.73) | 349.76 | 2 | | 14 | 29(4.5) | 50 | [6] | [35] | [14] | 108 | 304 | UT | 0.9 | HoldLong | | (7) | 24 | 18 | -0 | 20 | 2.3,100 | 69 | | 32 | Jul/27 | 11 | 319.58 | 329.81 | 338.74(0.16) | 341.04(0.35) | 343.27(0.6) | 347.8 | 1.9 | | 14 | 25(4.1) | 50 | [5] | [32] | [13] | 110 | 261 | UT | 1.2 | HoldLong | | (6) | 20 | 5 | 34 | 20 | 2.4,100 | 69 | | 33 | Jul/27 | 10 | 319.58 | 329.81 | 338.2(0.16) | 339.86(0.38) | 341.21(0.65) | 347.27 | 1.8 | | 14 | 21(6.3) | 50 | [5] | [34] | [17] | 107 | 273 | UT | 1.9 | HoldLong | | (5) | 22 | 11 | 40 | 20 | 2.9,84 | 69 | | 34 | Jul/27 | 9 | 319.58 | 329.81 | 337.66(0.1) | 338.56(0.25) | 338.99(0.38) | 346.05 | 1.8 | | 14 | 15(5.4) | 50 | [3] | [22] | [40] | 109 | 244 | UT | 3.2 | HoldLong? | | (5) | 13 | 78 | 36 | 20 | 3.8,64 | 69 | | 35 | Jul/26 | 15 | 316.98 | 324.81 | 337.31(-0.04) | 337.71(0.03) | 337.71(-0.1) | 337.97 | 1.6 | | 10 | 9(-2.6) | 50 | [-1] | [-0] | [3] | 9 | 35 | UR | 0.2 | SmallShort? | | (-0) | -3 | 7 | 2 | -0 | 0.5,46 | 70 | | | | |
| 36 | Jul/26 | 14 | 316.98 | 324.81 | 337.43(-0.01) | 337.61(-0.02) | 338.04(-0.23) | 337.26 | 1.5 | | 10 | 12(0) | 35 | [-0] | [-5] | [-5] | -12 | -59 | RG | -0.5 | Wait | | (-2) | -8 | -3 | -21 | -4 | -0.1,41 | 70 | | 37 | Jul/26 | 13 | 316.98 | 324.81 | 337.47(0.01) | 337.67(0.04) | 338.82(0.09) | 337.55 | 1.6 | | 10 | 12(0) | 50 | [0] | [7] | [-2] | 2 | 15 | CR | -0.8 | HoldShort | | (-0) | 3 | 5 | -18 | -8 | 0.1,49 | 70 | | 38 | Jul/26 | 12 | 316.98 | 324.81 | 337.45(0.01) | 337.55(0.06) | 338.5(0.1) | 337.04 | 1.5 | | 10 | 12(-0.3) | 40 | [0] | [7] | [-11] | 3 | 8 | CR | -0.9 | HoldShort | | (-0) | 3 | -17 | -20 | -20 | -0.3,60 | 70 | | 39 | Jul/26 | 11 | 316.98 | 324.81 | 337.42(0.03) | 337.34(0.05) | 338.17(0.14) | 338.76 | 1.7 | | 10 | 12(0.4) | 50 | [1] | [9] | [4] | 51 | 46 | UT | 0.4 | OpenLong | | (1) | 5 | -9 | 31 | 19 | 0.8,81 | 70 | | 40 | Jul/26 | 10 | 316.98 | 324.81 | 337.33(0.08) | 337.17(0.12) | 337.71(0.2) | 339.68 | 1.7 | | 10 | 12(0.8) | 50 | [3] | [12] | [4] | 55 | 40 | UT | 1.3 | OpenLong | | (1) | 7 | -13 | 34 | 20 | 1.5,67 | 70 | | | | |
| 41 | Jul/26 | 9 | 316.98 | 324.81 | 337.07(0.11) | 336.76(0.1) | 337.02(0.17) | 341 | 1.8 | | 10 | 11(-0.3) | 50 | [4] | [11] | [25] | 64 | 50 | UT | 2.8 | OpenLong? | | (3) | 6 | 49 | 23 | 20 | 2.8,44 | 70 | | 42 | Jul/25 | 15 | 315.51 | 321.54 | 336.7(0.03) | 336.41(-0.04) | 336.46(-0.04) | 336.03 | 1.7 | | 8 | 11(-2) | 45 | [1] | [0] | [0] | -41 | -60 | UT | -0.3 | OpenLong? | | (1) | -1 | 9 | -15 | -1 | -0.5,22 | 72 | | 43 | Jul/25 | 14 | 315.51 | 321.54 | 336.6(0.06) | 336.53(-0.07) | 336.6(0.01) | 335.17 | 1.6 | | 8 | 13(-3.1) | 35 | [2] | [2] | [-9] | -46 | -98 | CR | -0.9 | HoldShort | | (1) | 0 | -15 | -18 | -15 | -0.9,27 | 72 | | 44 | Jul/25 | 13 | 315.51 | 321.54 | 336.41(0.1) | 336.78(-0.03) | 336.55(-0.01) | 336.69 | 1.7 | | 8 | 16(-3.2) | 50 | [3] | [2] | [-1] | -6 | -94 | CR | 0.1 | HoldShort | | (3) | -0 | -2 | -2 | 7 | 0.1,42 | 72 | | 45 | Jul/25 | 12 | 315.51 | 321.54 | 336.08(0.1) | 336.89(-0.1) | 336.6(0.04) | 336.94 | 1.8 | | 8 | 19(-2.8) | 50 | [3] | [3] | [-0] | 5 | -62 | UT | 0.1 | OpenLong | | (3) | 1 | -8 | 3 | 20 | 0.4,45 | 72 | | | | |
| 46 | Jul/25 | 11 | 315.51 | 321.54 | 335.74(0.1) | 337.24(-0.01) | 336.47(0.04) | 337.72 | 1.8 | | 8 | 22(-1) | 50 | [3] | [4] | [4] | 7 | -31 | UT | 0.5 | OpenLong | | (4) | 1 | 12 | -7 | 11 | 0.7,39 | 72 | | 47 | Jul/25 | 10 | 315.51 | 321.54 | 335.42(0.1) | 337.27(-0.01) | 336.34(-0.01) | 336.5 | 1.7 | | 8 | 23(-1.6) | 50 | [3] | [3] | [4] | -1 | -74 | UT | 0.1 | OpenLong | | (3) | -0 | 18 | -9 | -10 | 0.4,39 | 72 | | 48 | Jul/25 | 9 | 315.51 | 321.54 | 335.09(0.08) | 337.3(-0.06) | 336.36(-0.19) | 334.68 | 1.6 | | 8 | 25(-2.3) | 25 | [3] | [-5] | [-12] | -5 | -141 | DR | -0.6 | OpenShort? | | (2) | -6 | -25 | -2 | -20 | -0.1,48 | 72 | | 49 | Jul/22 | 15 | 314.37 | 319.18 | 334.83(0.17) | 337.5(0.01) | 336.99(-0.05) | 337.27 | 2.1 | | 7 | 27(-7) | 50 | [6] | [2] | [4] | 28 | -116 | UT | 0.1 | OpenLong? | | (4) | -2 | 10 | 9 | -6 | 0.7,60 | 73 | | 50 | Jul/22 | 14 | 314.37 | 319.18 | 334.27(0.19) | 337.48(0.03) | 337.16(-0.25) | 336.29 | 2 | | 7 | 34(-5.7) | 50 | [6] | [-4] | [-4] | 26 | -196 | DR | -0.2 | OpenShort | | (5) | -8 | -8 | 9 | -20 | 0.5,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|