SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 1, 2022

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $301.2600 One month high (close): $369.7400

SNPS Daily Change: 0.78% Daily StdDev 2.85% SNPS EMA_5_Trend: 1.84% 10Minute StdDev: $4.4331

Latest Price : $369.74(0.78%)

Wed. Aug 3, 2022($1.9) Tue. Aug 2, 2022($1.2) Mon. Aug 1, 2022($2.7) Fri. Jul 29, 2022($4.1) Thu. Jul 28, 2022($7.2) Wed. Jul 27, 2022($6.4) Tue. Jul 26, 2022($1.5) Mon. Jul 25, 2022($1.2)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 1, 2022
1	Aug/1	10	329.42	346.83	360.68(0.29)	365.4(0.19)	366.77(0.25)	368.54	1.9	21	27(-1.7)	50	[10]	[20]	[10]	79	-28	UT	0.3	HoldLong	(9)	9	25	-0	20	1.4,94	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 365.4(hourly_sma_10 -0.85%) 360.68(hourly_sma_20 -2.13%) 346.83(daily_ema_10 -5.89%) 329.42(daily_ema_20 -10.61%) Resistance Levels:

2	Aug/1	9	329.42	346.83	359.63(0.24)	364.71(0.1)	365.84(0.07)	365.65	1.7	21	29(-2.1)	50	[8]	[12]	[-8]	69	-72	CR	-0	HoldShort?	(8)	3	-21	-1	-10	1,94	89
3	Jul/29	15	325.89	340.98	358.76(0.31)	364.33(0.22)	365.59(0.14)	368.07	2.2	19	31(-3.3)	50	[11]	[16]	[6]	84	-41	UT	0.4	HoldLong?	(10)	5	9	4	20	1.4,99	78
4	Jul/29	14	325.89	340.98	357.65(0.41)	363.53(0.21)	365.08(0.17)	367	2.1	19	34(-4.5)	50	[14]	[18]	[8]	80	-137	UT	0.3	HoldLong	(10)	6	17	2	20	1.4,95	78
5	Jul/29	13	325.89	340.98	356.19(0.39)	362.77(0.26)	364.45(0.13)	365.05	2	19	39(-3.8)	50	[14]	[17]	[1]	71	-138	UT	0.1	OpenLong	(13)	5	8	-6	-10	1.2,91	78

6	Jul/29	12	325.89	340.98	354.8(0.37)	361.83(0.25)	363.98(0.11)	364.12	1.9	19	43(-2.7)	50	[13]	[16]	[0]	71	-112	UT	0	OpenLong	(13)	4	5	-5	-8	1.1,93	78
7	Jul/29	11	325.89	340.98	353.48(0.37)	360.94(0.22)	363.58(0.12)	363.5	1.9	19	45(-2)	50	[13]	[16]	[-7]	73	-89	CR	-0	HoldShort	(13)	4	-19	-5	2	1.1,95	78
8	Jul/29	10	325.89	340.98	352.17(0.38)	360.15(0.39)	363.13(0.31)	365.71	2	19	47(0.6)	50	[13]	[26]	[7]	88	55	UT	0.3	HoldLong	(14)	11	15	-1	20	1.5,100	78
9	Jul/29	9	325.89	340.98	350.82(0.35)	358.74(0.41)	362.02(0.25)	364.01	1.9	19	47(1.2)	50	[12]	[24]	[5]	85	70	UT	0.2	OpenLong?	(12)	9	11	-2	18	1.4,100	78
10	Jul/28	15	322.57	335.63	349.59(0.31)	357.27(0.37)	361.1(0.39)	362.76	2.3	17	46(-3.2)	50	[11]	[28]	[5]	88	151	UT	0.2	HoldLong?	(11)	14	8	-2	20	1.5,100	74

11	Jul/28	14	322.57	335.63	348.51(0.38)	355.97(0.41)	359.68(0.4)	361.89	2.2	17	49(1.1)	50	[13]	[29]	[5]	90	89	UT	0.3	OpenLong	(10)	14	8	-3	20	1.6,100	74
12	Jul/28	13	322.57	335.63	347.19(0.37)	354.53(0.38)	358.25(0.3)	360.96	2.2	17	48(1.2)	50	[13]	[25]	[5]	90	90	UT	0.3	OpenLong	(12)	10	6	-1	20	1.6,100	74
13	Jul/28	12	322.57	335.63	345.92(0.34)	353.2(0.41)	357.18(0.49)	360.25	2.1	17	47(2.7)	50	[12]	[32]	[6]	93	181	UT	0.4	OpenLong	(12)	17	5	-2	20	1.7,100	74
14	Jul/28	11	322.57	335.63	344.74(0.33)	351.76(0.63)	355.43(0.58)	359.65	2.1	17	44(3.7)	50	[11]	[38]	[14]	98	238	UT	0.5	OpenLong	(11)	20	37	-2	20	1.9,100	74
15	Jul/28	10	322.57	335.63	343.59(0.25)	349.57(0.51)	353.38(0.3)	355.61	1.9	17	40(2.2)	50	[8]	[26]	[2]	93	167	UT	0.3	OpenLong	(9)	10	5	-2	10	1.7,100	74

16	Jul/28	9	322.57	335.63	342.73(0.27)	347.81(0.51)	352.34(0.42)	355.11	1.8	17	38(2.9)	50	[9]	[30]	[3]	98	186	UT	0.4	OpenLong?	(9)	14	-1	0	20	1.9,100	74
17	Jul/27	15	319.58	329.81	341.8(0.31)	346.05(0.56)	350.88(0.51)	355.22	2.4	14	35(-0.8)	50	[11]	[34]	[17]	105	198	UT	0.7	CloseLong?	(9)	17	33	-1	20	2.2,100	69
18	Jul/27	14	319.58	329.81	340.73(0.2)	344.14(0.36)	349.11(0.29)	351.68	2.1	14	36(3.4)	50	[7]	[22]	[12]	100	190	UT	0.5	HoldLong	(8)	10	19	-3	20	2,100	69
19	Jul/27	13	319.58	329.81	340.04(0.19)	342.91(0.29)	348.1(0.67)	349.57	2	14	32(3)	50	[6]	[33]	[5]	98	258	UT	0.3	OpenLong	(6)	22	-2	-3	20	1.9,100	69
20	Jul/27	12	319.58	329.81	339.38(0.19)	341.93(0.26)	345.79(0.73)	349.76	2	14	29(4.5)	50	[6]	[35]	[14]	108	304	UT	0.9	HoldLong	(7)	24	18	-0	20	2.3,100	69

21	Jul/27	11	319.58	329.81	338.74(0.16)	341.04(0.35)	343.27(0.6)	347.8	1.9	14	25(4.1)	50	[5]	[32]	[13]	110	261	UT	1.2	HoldLong	(6)	20	5	34	20	2.4,100	69
22	Jul/27	10	319.58	329.81	338.2(0.16)	339.86(0.38)	341.21(0.65)	347.27	1.8	14	21(6.3)	50	[5]	[34]	[17]	107	273	UT	1.9	HoldLong	(5)	22	11	40	20	2.9,84	69
23	Jul/27	9	319.58	329.81	337.66(0.1)	338.56(0.25)	338.99(0.38)	346.05	1.8	14	15(5.4)	50	[3]	[22]	[39]	109	244	UT	3.2	HoldLong?	(5)	13	77	36	20	3.8,64	69
24	Jul/26	15	316.98	324.81	337.31(-0.04)	337.71(0.03)	337.71(-0.1)	337.97	1.6	10	9(-2.6)	50	[-1]	[-0]	[3]	9	36	UR	0.2	SmallShort?	(-0)	-3	7	2	-0	0.5,46	70
25	Jul/26	14	316.98	324.81	337.43(-0.01)	337.61(-0.02)	338.04(-0.23)	337.26	1.5	10	12(0)	35	[-0]	[-5]	[-5]	-12	-60	RG	-0.5	Wait	(-2)	-8	-3	-21	-4	-0.1,41	70

26	Jul/26	13	316.98	324.81	337.47(0.01)	337.67(0.04)	338.82(0.09)	337.55	1.6	10	12(0)	50	[0]	[7]	[-2]	2	16	CR	-0.8	HoldShort	(-0)	3	5	-18	-8	0.1,49	70
27	Jul/26	12	316.98	324.81	337.45(0.01)	337.55(0.06)	338.5(0.1)	337.04	1.5	10	12(-0.3)	40	[0]	[7]	[-11]	3	9	CR	-0.9	HoldShort	(-0)	3	-16	-20	-20	-0.3,60	70
28	Jul/26	11	316.98	324.81	337.42(0.03)	337.34(0.05)	338.17(0.14)	338.76	1.7	10	12(0.4)	50	[1]	[9]	[4]	51	46	UT	0.4	OpenLong	(1)	5	-9	31	19	0.8,81	70
29	Jul/26	10	316.98	324.81	337.33(0.08)	337.17(0.12)	337.71(0.2)	339.68	1.7	10	12(0.8)	50	[3]	[12]	[4]	55	39	UT	1.3	OpenLong	(1)	7	-13	34	20	1.5,67	70
30	Jul/26	9	316.98	324.81	337.07(0.11)	336.76(0.1)	337.02(0.17)	341	1.8	10	11(-0.3)	50	[4]	[11]	[25]	64	49	UT	2.8	OpenLong?	(3)	6	48	23	20	2.8,44	70

31	Jul/25	15	315.51	321.54	336.7(0.03)	336.41(-0.04)	336.46(-0.04)	336.03	1.7	8	11(-2)	45	[1]	[0]	[0]	-41	-60	UT	-0.3	OpenLong?	(1)	-1	8	-15	-1	-0.5,22	72
32	Jul/25	14	315.51	321.54	336.6(0.06)	336.53(-0.07)	336.6(0.01)	335.17	1.6	8	13(-3.1)	35	[2]	[2]	[-9]	-46	-99	CR	-0.9	HoldShort	(1)	0	-15	-18	-15	-0.9,27	72
33	Jul/25	13	315.51	321.54	336.41(0.1)	336.78(-0.03)	336.55(-0.01)	336.69	1.7	8	16(-3.2)	50	[3]	[2]	[-1]	-6	-95	CR	0.1	HoldShort	(3)	-0	-2	-2	7	0.1,42	72
34	Jul/25	12	315.51	321.54	336.08(0.1)	336.89(-0.1)	336.6(0.04)	336.94	1.8	8	19(-2.8)	50	[3]	[3]	[-0]	5	-63	UT	0.1	OpenLong	(3)	1	-7	3	20	0.4,45	72
35	Jul/25	11	315.51	321.54	335.74(0.1)	337.24(-0.01)	336.47(0.04)	337.72	1.8	8	22(-1)	50	[3]	[4]	[4]	7	-33	UT	0.5	OpenLong	(4)	1	12	-7	11	0.7,39	72

36	Jul/25	10	315.51	321.54	335.42(0.1)	337.27(-0.01)	336.34(-0.01)	336.5	1.7	8	23(-1.6)	50	[3]	[2]	[3]	-1	-75	UT	0.1	OpenLong	(3)	-0	17	-9	-10	0.4,39	72
37	Jul/25	9	315.51	321.54	335.09(0.08)	337.3(-0.06)	336.36(-0.19)	334.68	1.6	8	25(-2.3)	25	[3]	[-5]	[-14]	-5	-143	DR	-0.6	OpenShort?	(2)	-6	-25	-14	-20	-0.1,48	72
38	Jul/22	15	314.37	319.18	334.83(0.17)	337.5(0.01)	336.99(-0.05)	337.27	2.1	7	27(-7)	50	[6]	[2]	[2]	28	-119	UT	0.1	OpenLong?	(4)	-2	9	-5	-6	0.7,60	73
39	Jul/22	14	314.37	319.18	334.27(0.19)	337.48(0.03)	337.16(-0.25)	336.29	2	7	34(-5.7)	50	[6]	[-4]	[-7]	26	-200	DR	-0.2	OpenShort	(5)	-8	-7	-11	-20	0.5,63	73
40	Jul/22	13	314.37	319.18	333.63(0.21)	337.37(0.11)	338.01(-0.05)	337.07	2.1	7	40(-4.7)	50	[7]	[4]	[-4]	38	-129	CR	-0.2	HoldShort	(7)	-2	0	-11	-20	0.8,68	73

41	Jul/22	12	314.37	319.18	332.92(0.24)	336.99(0.1)	338.19(-0.01)	337.02	2.1	7	45(-4.9)	50	[8]	[6]	[-6]	42	-131	CR	-0.2	HoldShort	(7)	-0	-4	-17	-18	0.8,72	73
42	Jul/22	11	314.37	319.18	332.12(0.26)	336.67(0.19)	338.24(0.08)	337.39	2.1	7	49(-3.9)	50	[9]	[10]	[-6]	58	-88	CR	-0.2	HoldShort	(8)	3	-7	-8	-20	1,83	73
43	Jul/22	10	314.37	319.18	331.26(0.27)	336.03(0.23)	337.98(0.06)	338.12	2.2	7	53(-2.1)	50	[9]	[10]	[-9]	72	-54	CR	0	HoldShort	(9)	2	-23	-4	-5	1.2,92	73
44	Jul/22	9	314.37	319.18	330.37(0.36)	335.26(0.31)	337.78(0.32)	340.5	2.4	7	55(-1.7)	50	[12]	[21]	[12]	93	22	UT	0.4	HoldLong?	(10)	11	24	4	20	1.7,100	73
45	Jul/21	15	312.83	316.94	329.2(0.31)	334.21(0.19)	336.71(0.27)	337.97	2.6	8	57(-10.5)	50	[10]	[17]	[5]	83	19	UT	0.2	HoldLong?	(11)	9	7	-1	20	1.4,98	72

46	Jul/21	14	312.83	316.94	328.17(0.4)	333.57(0.21)	335.79(0.21)	337.24	2.5	8	68(-7)	50	[13]	[16]	[6]	83	-77	UT	0.2	HoldLong	(10)	7	10	-1	20	1.4,98	72
47	Jul/21	13	312.83	316.94	326.85(0.36)	332.88(0.22)	335.08(0.3)	336.23	2.4	8	75(-2.8)	50	[12]	[19]	[-1]	81	2	CR	0.2	OpenShort	(13)	10	-8	-1	20	1.3,98	72
48	Jul/21	12	312.83	316.94	325.68(0.33)	332.16(0.34)	334.09(0.41)	337.11	2.5	8	77(2)	50	[11]	[24]	[14]	87	117	UT	0.4	OpenLong	(13)	14	19	29	20	1.5,99	72
49	Jul/21	11	312.83	316.94	324.61(0.28)	331.04(0.35)	332.71(0.31)	335.16	2.3	8	75(2.5)	50	[9]	[21]	[12]	87	122	UT	0.3	OpenLong	(10)	10	19	29	13	1.5,99	72
50	Jul/21	10	312.83	316.94	323.69(0.24)	329.87(0.3)	331.68(0.08)	333.17	2.1	8	73(1.8)	50	[8]	[12]	[3]	83	64	UT	0.2	OpenLong	(9)	3	-6	28	3	1.4,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI