|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $285.6100 One month high (close): $323.5700
SNPS Daily Change: -1.97% Daily StdDev 2.66% SNPS EMA_5_Trend: -0.52% 10Minute StdDev: $6.0718
Latest Price : $287.51(-1.97%) | Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($6) Thu. Feb 17, 2022($3.4) Wed. Feb 16, 2022($2.3) Tue. Feb 15, 2022($3.6) Mon. Feb 14, 2022($5.1) Fri. Feb 11, 2022($8.6) Thu. Feb 10, 2022($3.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 302.7 | 303.05 | 296.62(-0.17) | 291.38(-0.34) | 288.59(-0.07) | 289.23 | -1.4 | | -3 | 61(2) | -35 | [-6] | [-13] | [0] | -71 | -112 | DT | 0.1 | OpenShort? | | (-8) | -3 | -10 | 10 | 20 | -1.2,9 | 41 | Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 291.38(hourly_sma_10 0.74%) 296.62(hourly_sma_20 2.56%) 302.7(daily_ema_20 4.66%) 303.05(daily_ema_10 4.78%)
|
| | | 2 | Feb/18 | 14 | 302.7 | 303.05 | 297.12(-0.25) | 292.36(-0.45) | 288.8(-0.12) | 289.89 | -1.3 | | -3 | 59(-0.3) | -20 | [-9] | [-18] | [19] | -75 | -42 | DP | 0.2 | OpenShort | | (-7) | -5 | 44 | 10 | 20 | -1.2,5 | 41 | | 3 | Feb/18 | 13 | 302.7 | 303.05 | 297.86(-0.28) | 293.67(-0.55) | 289.14(-0.52) | 286.88 | -1.6 | | -3 | 60(5.4) | -50 | [-11] | [-35] | [-8] | -98 | -237 | DT | -0.4 | OpenShort | | (-13) | -20 | -13 | 3 | -20 | -1.9,0 | 41 | | 4 | Feb/18 | 12 | 302.7 | 303.05 | 298.71(-0.23) | 295.29(-0.59) | 290.65(-0.56) | 287.75 | -1.5 | | -3 | 54(5.7) | -50 | [-9] | [-37] | [-9] | -100 | -292 | DT | -0.5 | HoldShort | | (-11) | -21 | -16 | 3 | -20 | -2,0 | 41 | | 5 | Feb/18 | 11 | 302.7 | 303.05 | 299.4(-0.19) | 297.05(-0.59) | 292.3(-0.65) | 288.86 | -1.4 | | -3 | 49(6.6) | -50 | [-7] | [-40] | [-14] | -105 | -326 | DT | -0.7 | HoldShort | | (-10) | -24 | -25 | 2 | -20 | -2.2,0 | 41 | | | | |
| 6 | Feb/18 | 10 | 302.7 | 303.05 | 299.97(-0.18) | 298.82(-0.41) | 294.22(-0.56) | 290.56 | -1.2 | | -3 | 42(5.3) | -50 | [-7] | [-33] | [-15] | -108 | -274 | DT | -0.9 | HoldShort | | (-7) | -21 | -20 | -2 | -20 | -2.3,0 | 41 | | 7 | Feb/18 | 9 | 302.7 | 303.05 | 300.5(-0.17) | 300.04(-0.27) | 295.87(-0.78) | 291.94 | -1.1 | | -3 | 37(6.2) | -50 | [-6] | [-39] | [-22] | -110 | -301 | DT | -1.1 | HoldShort? | | (-7) | -29 | -26 | -17 | -20 | -2.4,0 | 41 | | 8 | Feb/17 | 15 | 303.57 | 305.4 | 301(-0.14) | 300.85(-0.19) | 298.2(-0.6) | 293.73 | -1 | | -1 | 31(4) | -50 | [-5] | [-29] | [-27] | -110 | -249 | DT | -1.5 | HoldShort? | | (-6) | -23 | -36 | -27 | -20 | -2.4,0 | 51 | | 9 | Feb/17 | 14 | 303.57 | 305.4 | 301.42(0.02) | 301.41(-0.11) | 299.99(-0.61) | 296.24 | -0.8 | | -1 | 27(-1.2) | -25 | [1] | [-26] | [-25] | -102 | -325 | DR | -1.5 | HoldShort | | (-4) | -23 | -29 | -44 | -20 | -2.1,1 | 51 | | 10 | Feb/17 | 13 | 303.57 | 305.4 | 301.37(0.09) | 301.73(-0.04) | 301.83(-0.51) | 298.34 | -0.6 | | -1 | 28(-5.6) | -20 | [3] | [-21] | [-16] | -60 | -295 | DR | -1.3 | OpenShort | | (2) | -19 | -14 | -33 | -20 | -1.2,20 | 51 | | | | |
| 11 | Feb/17 | 12 | 303.57 | 305.4 | 301.09(0.05) | 301.85(-0.02) | 303.39(-0.28) | 299.33 | -0.5 | | -1 | 33(-1.9) | -35 | [2] | [-12] | [-29] | -30 | -167 | DR | -1.3 | OpenShort | | (5) | -11 | -56 | -36 | -20 | -0.6,35 | 51 | | 12 | Feb/17 | 11 | 303.57 | 305.4 | 300.94(0.09) | 301.9(-0.07) | 304.23(0.21) | 303.38 | -0 | | -1 | 35(-0.3) | 15 | [3] | [6] | [6] | 31 | 47 | UT | -0.3 | OpenLong | | (6) | 8 | 14 | -16 | 20 | 0.7,63 | 51 | | 13 | Feb/17 | 10 | 303.57 | 305.4 | 300.67(0.06) | 302.11(-0.03) | 303.59(0.2) | 302.38 | -0.1 | | -1 | 36(-0.5) | -20 | [2] | [6] | [-14] | 40 | 50 | CR | -0.4 | HoldShort | | (3) | 8 | -44 | -2 | 12 | 0.5,77 | 51 | | 14 | Feb/17 | 9 | 303.57 | 305.4 | 300.5(0.17) | 302.2(0.16) | 302.98(0.46) | 305.56 | 0.2 | | -1 | 36(2) | 25 | [6] | [20] | [4] | 79 | 120 | UT | 0.8 | OpenLong? | | (5) | 17 | -13 | 23 | 20 | 1.5,91 | 51 | | 15 | Feb/16 | 15 | 304.42 | 306.59 | 299.99(0.16) | 301.73(0.21) | 301.58(0.43) | 306.48 | 0.2 | | 1 | 34(2.5) | 50 | [6] | [21] | [24] | 80 | 172 | UT | 1.5 | OpenLong? | | (8) | 16 | 45 | 24 | 20 | 2,80 | 63 | | | | |
| 16 | Feb/16 | 14 | 304.42 | 306.59 | 299.52(0.13) | 301.1(0.05) | 300.28(0.25) | 303.23 | -0.1 | | 1 | 32(-0.1) | 50 | [5] | [11] | [21] | 46 | 58 | UT | 1 | OpenLong | | (5) | 10 | 48 | 12 | 20 | 1.3,63 | 63 | | 17 | Feb/16 | 13 | 304.42 | 306.59 | 299.13(0.07) | 300.96(-0.07) | 299.54(-0.36) | 299.78 | -0.5 | | 1 | 32(-0.9) | 10 | [3] | [-15] | [1] | 9 | -128 | RG | 0.1 | Wait | | (3) | -14 | 9 | -6 | -14 | 0.2,54 | 63 | | 18 | Feb/16 | 12 | 304.42 | 306.59 | 298.93(-0.01) | 301.16(-0.09) | 300.62(-0.27) | 299.12 | -0.6 | | 1 | 33(0) | -15 | [-0] | [-13] | [-6] | 7 | -42 | DT | -0.5 | OpenShort | | (3) | -10 | -6 | -10 | -20 | 0.1,54 | 63 | | 19 | Feb/16 | 11 | 304.42 | 306.59 | 298.95(-0.05) | 301.43(0.14) | 301.42(-0.15) | 299.55 | -0.5 | | 1 | 33(-1.1) | -25 | [-2] | [-4] | [-11] | 10 | 32 | DT | -0.6 | OpenShort | | (0) | -6 | -5 | -25 | -20 | 0.2,55 | 63 | | 20 | Feb/16 | 10 | 304.42 | 306.59 | 299.09(-0.06) | 301.01(0.23) | 301.87(-0.01) | 299.87 | -0.5 | | 1 | 34(-1.7) | -15 | [-2] | [3] | [-6] | 28 | 82 | RG | -0.6 | Wait | | (-2) | -0 | 5 | -10 | -20 | 0.3,70 | 63 | | | | |
| 21 | Feb/16 | 9 | 304.42 | 306.59 | 299.28(-0.15) | 300.33(0.12) | 301.91(-0.15) | 299.51 | -0.5 | | 1 | 35(-5.8) | -50 | [-6] | [-6] | [-29] | 38 | 115 | DT | -0.7 | OpenShort? | | (-3) | -6 | -76 | -2 | -20 | 0.1,85 | 63 | | 22 | Feb/15 | 15 | 304.56 | 307.18 | 299.72(-0.1) | 299.98(0.26) | 302.37(0.24) | 305.07 | 0.1 | | 1 | 41(-6) | 0 | [-4] | [13] | [18] | 85 | 327 | UR | 0.7 | SmallShort? | | (-3) | 9 | 27 | 22 | 20 | 1.4,100 | 61 | | 23 | Feb/15 | 14 | 304.56 | 307.18 | 300.03(-0.14) | 299.21(0.14) | 301.66(0.08) | 303.11 | -0.2 | | 1 | 47(-6.7) | -10 | [-5] | [4] | [13] | 59 | 248 | UR | 0.3 | SmallShort | | (-6) | 3 | 17 | 14 | 20 | 0.7,91 | 61 | | 24 | Feb/15 | 13 | 304.56 | 307.18 | 300.45(-0.2) | 298.78(0.17) | 301.41(0.4) | 301.86 | -0.3 | | 1 | 54(-7.5) | 0 | [-8] | [16] | [14] | 43 | 324 | UR | 0.1 | SmallShort | | (-7) | 15 | 25 | 16 | 20 | 0.3,85 | 61 | | 25 | Feb/15 | 12 | 304.56 | 307.18 | 301.04(-0.25) | 298.28(0.12) | 300.21(0.49) | 300.07 | -0.5 | | 1 | 61(-8.5) | -40 | [-10] | [18] | [-3] | 18 | 310 | RG | -0 | Wait | | (-10) | 19 | -24 | 17 | 20 | -0.2,73 | 61 | | | | |
| 26 | Feb/15 | 11 | 304.56 | 307.18 | 301.8(-0.28) | 297.93(0.21) | 298.74(0.39) | 301.76 | -0.3 | | 1 | 70(-10.5) | -25 | [-11] | [16] | [8] | 16 | 343 | UR | 0.5 | SmallShort | | (-10) | 15 | 0 | 29 | 20 | -0,66 | 61 | | 27 | Feb/15 | 10 | 304.56 | 307.18 | 302.66(-0.27) | 297.3(0.22) | 297.58(0.31) | 301.73 | -0.3 | | 1 | 80(-7.8) | -25 | [-10] | [13] | [9] | -6 | 287 | UR | 0.5 | SmallShort | | (-13) | 12 | -1 | 25 | 20 | -0.1,47 | 61 | | 28 | Feb/15 | 9 | 304.56 | 307.18 | 303.47(-0.3) | 296.65(0.06) | 296.66(0.17) | 301.78 | -0.3 | | 1 | 88(-7.5) | 20 | [-12] | [4] | [41] | -32 | 252 | UR | 0.6 | SmallShort? | | (-12) | 7 | 91 | 13 | 20 | -0.2,23 | 61 | | 29 | Feb/14 | 15 | 304.89 | 307.7 | 304.39(-0.3) | 296.46(-0.23) | 296.15(-0.04) | 295.39 | -1 | | -2 | 96(2.1) | -25 | [-12] | [-11] | [13] | -70 | -36 | DP | -0.1 | OpenShort? | | (-18) | -2 | 34 | -1 | 20 | -1,5 | 55 | | 30 | Feb/14 | 14 | 304.89 | 307.7 | 305.32(-0.5) | 297.14(-0.38) | 296.28(-0.32) | 293.05 | -1.2 | | -2 | 94(-2.7) | -50 | [-20] | [-27] | [-16] | -81 | -10 | DT | -0.4 | HoldShort | | (-15) | -13 | -41 | -4 | -20 | -1.4,4 | 55 | | | | |
| 31 | Feb/14 | 13 | 304.89 | 307.7 | 306.85(-0.43) | 298.28(-0.4) | 297.22(0.06) | 295.96 | -0.9 | | -2 | 96(-2.8) | -50 | [-17] | [-12] | [-5] | -71 | 62 | DT | -0.1 | OpenShort | | (-19) | 2 | -24 | 4 | 20 | -1.2,9 | 55 | | 32 | Feb/14 | 12 | 304.89 | 307.7 | 308.17(-0.39) | 299.48(-0.45) | 297.03(0.16) | 297.63 | -0.8 | | -2 | 99(-1.6) | -50 | [-15] | [-9] | [0] | -68 | 60 | DT | 0.1 | OpenShort | | (-18) | 6 | -16 | 7 | 20 | -1.1,10 | 55 | | 33 | Feb/14 | 11 | 304.89 | 307.7 | 309.37(-0.35) | 300.82(-0.41) | 296.57(-0.02) | 298.74 | -0.6 | | -2 | 101(-0.4) | -25 | [-14] | [-14] | [16] | -70 | -21 | DP | 0.2 | OpenShort | | (-16) | -1 | 33 | 10 | 20 | -1.1,8 | 55 | | 34 | Feb/14 | 10 | 304.89 | 307.7 | 310.46(-0.37) | 302.06(-0.56) | 296.63(-0.42) | 296.4 | -0.9 | | -2 | 101(4.3) | -50 | [-14] | [-33] | [-2] | -82 | -205 | DT | -0 | OpenShort | | (-18) | -16 | -7 | 9 | -16 | -1.4,3 | 55 | | 35 | Feb/14 | 9 | 304.89 | 307.7 | 311.61(-0.31) | 303.75(-0.63) | 297.89(-0.49) | 296.9 | -0.8 | | -2 | 97(6.6) | -50 | [-12] | [-37] | [6] | -88 | -296 | DP | -0.1 | OpenShort? | | (-16) | -19 | 21 | 7 | -20 | -1.6,2 | 55 | | | | |
| 36 | Feb/11 | 15 | 306.37 | 309.3 | 312.59(-0.33) | 305.67(-0.78) | 299.35(-0.87) | 295.41 | -1 | | -1 | 90(16.2) | -50 | [-13] | [-53] | [-8] | -100 | -448 | DT | -0.5 | HoldShort? | | (-15) | -34 | -5 | 0 | -20 | -2,0 | 46 | | 37 | Feb/11 | 14 | 306.37 | 309.3 | 313.64(-0.22) | 308.06(-0.75) | 301.99(-1.07) | 295.76 | -1 | | -1 | 74(10.8) | -50 | [-9] | [-59] | [-28] | -108 | -615 | DT | -0.8 | HoldShort | | (-14) | -42 | -51 | -2 | -20 | -2.3,0 | 46 | | 38 | Feb/11 | 13 | 306.37 | 309.3 | 314.34(-0.12) | 310.4(-0.62) | 305.27(-0.73) | 299.4 | -0.7 | | -1 | 63(6) | -50 | [-5] | [-43] | [-25] | -108 | -537 | DT | -0.9 | HoldShort | | (-7) | -28 | -43 | -10 | -20 | -2.3,0 | 46 | | 39 | Feb/11 | 12 | 306.37 | 309.3 | 314.72(-0.1) | 312.34(-0.37) | 307.52(-0.68) | 302.49 | -0.4 | | -1 | 57(4.9) | -50 | [-4] | [-36] | [-20] | -100 | -454 | DT | -0.8 | HoldShort | | (-4) | -26 | -17 | -16 | -20 | -2,0 | 46 | | 40 | Feb/11 | 11 | 306.37 | 309.3 | 315.04(-0.09) | 313.51(-0.61) | 309.64(-0.77) | 303.71 | -0.3 | | -1 | 52(4.3) | -50 | [-4] | [-44] | [-32] | -103 | -455 | DT | -1.1 | HoldShort | | (-4) | -30 | -62 | -22 | -20 | -2.1,0 | 46 | | | | |
| 41 | Feb/11 | 10 | 306.37 | 309.3 | 315.04(0) | 315.44(-0.47) | 312.03(-0.71) | 308.28 | 0.2 | | -1 | 48(-0.3) | -30 | [0] | [-38] | [-23] | -79 | -384 | DR | -0.7 | HoldShort | | (-1) | -28 | -42 | -25 | -20 | -1.4,6 | 46 | | 42 | Feb/11 | 9 | 306.37 | 309.3 | 315.31(0.12) | 316.92(-0.31) | 314.25(-0.41) | 311.41 | 0.5 | | -1 | 48(-4.9) | 0 | [5] | [-22] | [-9] | -52 | -327 | DR | -0.6 | OpenShort? | | (3) | -16 | -2 | -24 | -20 | -0.8,18 | 46 | | 43 | Feb/10 | 15 | 307.92 | 309.7 | 314.92(0.12) | 317.91(-0.3) | 315.53(-0.52) | 311.54 | 0.3 | | 0 | 53(-1.2) | -5 | [5] | [-23] | [-18] | -36 | -343 | DR | -0.7 | OpenShort? | | (5) | -20 | -21 | -27 | -20 | -0.6,29 | 54 | | 44 | Feb/10 | 14 | 307.92 | 309.7 | 314.54(0.11) | 318.87(-0.18) | 317.17(-0.07) | 313.15 | 0.5 | | 0 | 54(-2.3) | -10 | [4] | [-4] | [-20] | -3 | -161 | DR | -0.7 | OpenShort | | (6) | -3 | -32 | -14 | -20 | -0.2,52 | 54 | | 45 | Feb/10 | 13 | 307.92 | 309.7 | 314.21(0.12) | 319.46(-0.02) | 317.39(-0.46) | 315.59 | 0.7 | | 0 | 57(-1.3) | -25 | [5] | [-16] | [-23] | 20 | -184 | DR | -0.3 | OpenShort | | (6) | -18 | -45 | -12 | -20 | 0.2,65 | 54 | | | | |
| 46 | Feb/10 | 12 | 307.92 | 309.7 | 313.82(0.17) | 319.52(0.1) | 318.86(-0.21) | 318.96 | 1 | | 0 | 58(0.3) | 25 | [7] | [-3] | [0] | 46 | -52 | RG | 0 | Wait | | (8) | -8 | 8 | 1 | -20 | 0.8,76 | 54 | | 47 | Feb/10 | 11 | 307.92 | 309.7 | 313.29(0.15) | 319.2(0.3) | 319.53(-0.22) | 318.39 | 0.9 | | 0 | 58(0.5) | -5 | [6] | [0] | [-15] | 39 | -35 | DR | -0.2 | OpenShort | | (7) | -9 | -18 | -18 | -20 | 0.8,69 | 54 | | 48 | Feb/10 | 10 | 307.92 | 309.7 | 312.82(0.14) | 318.25(0.37) | 320.25(-0.09) | 319.75 | 1.1 | | 0 | 57(1.6) | 50 | [6] | [7] | [24] | 56 | 65 | UT | -0.1 | OpenLong | | (8) | -4 | 74 | 19 | -20 | 1.1,78 | 54 | | 49 | Feb/10 | 9 | 307.92 | 309.7 | 312.37(0.03) | 317.09(0.17) | 320.55(-0.3) | 314.23 | 0.6 | | 0 | 56(0.2) | -40 | [1] | [-7] | [-43] | 43 | -40 | DR | -1 | OpenShort? | | (3) | -12 | -113 | 14 | -20 | 0.3,85 | 54 | | 50 | Feb/9 | 15 | 309.11 | 307.37 | 312.27(0.18) | 316.55(0.43) | 321.5(0.41) | 322.91 | 1.1 | | -0 | 55(11.7) | 50 | [7] | [30] | [10] | 93 | 266 | UT | 0.2 | OpenLong? | | (8) | 16 | 3 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|