|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $213.9000 One month high (close): $241.6400
SNPS Daily Change: -1.06% Daily StdDev 2.24% SNPS EMA_5_Trend: -0.58% 10Minute StdDev: $3.0927
Latest Price : $215.98(-1.06%) | Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($3.5) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($1.7) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.7) Sun. Nov 15, 2020($0)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 223.56 | 220.96 | 219.67(-0.07) | 218.82(-0.37) | 215.76(-0.52) | 214.6 | -1.2 | | -6 | 37(2.7) | -50 | [-3] | [-35] | [-1] | -93 | -292 | DT | -0.4 | OpenShort | | (-4) | -23 | 15 | -7 | -20 | -1.8,2 | 48 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.82(hourly_sma_10 1.97%) 219.67(hourly_sma_20 2.36%) 220.96(daily_ema_10 2.96%) 223.56(daily_ema_20 4.18%)
|
| | | 2 | Nov/23 | 12 | 223.56 | 220.96 | 219.83(-0.08) | 219.64(-0.34) | 216.9(-0.71) | 213.88 | -1.3 | | -6 | 34(4.3) | -50 | [-4] | [-43] | [-16] | -108 | -368 | DT | -1.2 | HoldShort | | (-4) | -32 | -9 | -27 | -20 | -2.3,0 | 48 | | 3 | Nov/23 | 11 | 223.56 | 220.96 | 220.01(-0.08) | 220.38(-0.3) | 218.45(-0.7) | 214.3 | -1.2 | | -6 | 30(4.6) | -50 | [-4] | [-42] | [-33] | -105 | -356 | DT | -1.8 | HoldShort | | (-4) | -31 | -48 | -40 | -20 | -2.5,8 | 48 | | 4 | Nov/23 | 10 | 223.56 | 220.96 | 220.19(-0.01) | 221.04(-0.16) | 219.99(-0.48) | 216.69 | -0.9 | | -6 | 25(0.4) | -50 | [-0] | [-28] | [-32] | -73 | -274 | DT | -1.7 | OpenShort | | (-1) | -21 | -53 | -38 | -20 | -1.8,22 | 48 | | 5 | Nov/23 | 9 | 223.56 | 220.96 | 220.21(0.04) | 221.39(-0.04) | 221.05(-0.37) | 219.34 | -0.6 | | -6 | 25(-1.1) | -50 | [2] | [-20] | [-16] | -27 | -174 | DR | -0.9 | OpenShort? | | (2) | -17 | -19 | -28 | -20 | -0.5,36 | 48 | | | | |
| 6 | Nov/20 | 15 | 223.85 | 222.7 | 220.11(0.03) | 221.48(-0.09) | 221.88(-0.23) | 220.28 | -0.5 | | -5 | 26(-0.8) | -50 | [1] | [-15] | [-13] | 14 | -79 | DR | -0.8 | OpenShort? | | (3) | -10 | -27 | -18 | -16 | 0.1,61 | 55 | | 7 | Nov/20 | 14 | 223.85 | 222.7 | 220.11(0) | 221.67(0.01) | 222.38(0.03) | 221.66 | -0.3 | | -5 | 27(0.1) | -50 | [0] | [-2] | [-5] | 42 | 77 | DR | -0.4 | OpenShort | | (3) | 1 | -6 | -15 | -4 | 0.8,72 | 55 | | 8 | Nov/20 | 13 | 223.85 | 222.7 | 220.05(-0.01) | 221.64(0.12) | 222.31(0.1) | 221.96 | -0.3 | | -5 | 27(-0.4) | -40 | [-0] | [4] | [-2] | 58 | 124 | RG | -0.2 | Wait | | (0) | 5 | -1 | -5 | -15 | 1,83 | 55 | | 9 | Nov/20 | 12 | 223.85 | 222.7 | 220.07(-0.01) | 221.38(0.18) | 222.1(0.17) | 222.01 | -0.2 | | -5 | 27(-0.1) | -50 | [-0] | [8] | [-10] | 67 | 143 | RG | -0 | Wait | | (-0) | 8 | -29 | 9 | -17 | 1,92 | 55 | | 10 | Nov/20 | 11 | 223.85 | 222.7 | 220.08(0.05) | 220.98(0.21) | 221.73(0.3) | 223.5 | -0 | | -5 | 27(1.7) | 0 | [2] | [15] | [11] | 87 | 187 | RG | 0.9 | SmallShort | | (1) | 13 | 14 | 20 | 20 | 1.7,94 | 55 | | | | |
| 11 | Nov/20 | 10 | 223.85 | 222.7 | 219.98(0.05) | 220.52(0.23) | 221.07(0.05) | 222.78 | -0.1 | | -5 | 25(1.5) | 0 | [2] | [5] | [14] | 73 | 91 | RG | 0.9 | SmallShort | | (1) | 2 | 29 | 15 | 20 | 1.5,85 | 55 | | 12 | Nov/20 | 9 | 223.85 | 222.7 | 219.86(0.02) | 220.01(0.17) | 220.96(-0.01) | 221.29 | -0.3 | | -5 | 24(0.4) | -30 | [1] | [0] | [4] | 41 | 47 | RG | 0.2 | Wait? | | (1) | -0 | 8 | 3 | 7 | 0.8,71 | 55 | | 13 | Nov/19 | 15 | 224.29 | 224.9 | 219.81(0.01) | 219.64(0.14) | 220.98(0.14) | 220.9 | -0.5 | | -2 | 23(-0.2) | 10 | [0] | [7] | [4] | 28 | 77 | RG | -0 | Wait? | | (0) | 6 | 14 | -9 | 9 | 0.6,63 | 58 | | 14 | Nov/19 | 14 | 224.29 | 224.9 | 219.8(-0.02) | 219.34(0.14) | 220.66(0.2) | 220.2 | -0.6 | | -2 | 24(-0.4) | -0 | [-1] | [8] | [1] | 27 | 84 | UR | -0.3 | SmallShort | | (-0) | 8 | 0 | 4 | -3 | 0.2,72 | 58 | | 15 | Nov/19 | 13 | 224.29 | 224.9 | 219.85(-0.04) | 219.02(0.12) | 220.22(0.11) | 220.18 | -0.6 | | -2 | 24(-0.9) | -25 | [-2] | [4] | [-9] | 33 | 82 | RG | -0 | Wait | | (-1) | 5 | -41 | 20 | 12 | 0.2,78 | 58 | | | | |
| 16 | Nov/19 | 12 | 224.29 | 224.9 | 219.95(0.01) | 218.75(0.14) | 219.97(0.41) | 222.25 | -0.3 | | -2 | 25(0.1) | 25 | [0] | [17] | [18] | 55 | 187 | UT | 1.3 | OpenLong | | (0) | 17 | 18 | 37 | 20 | 1.3,72 | 58 | | 17 | Nov/19 | 11 | 224.29 | 224.9 | 219.94(-0.03) | 218.43(-0.01) | 219.06(0.35) | 221.37 | -0.4 | | -2 | 25(-1.2) | 25 | [-1] | [11] | [25] | 16 | 179 | UR | 1.3 | SmallShort | | (-0) | 14 | 41 | 22 | 20 | 0.8,46 | 58 | | 18 | Nov/19 | 10 | 224.29 | 224.9 | 220.01(-0.1) | 218.45(-0.14) | 218.3(0.13) | 219.32 | -0.7 | | -2 | 26(-2.3) | -5 | [-4] | [-1] | [16] | -28 | 93 | RG | 0.5 | Wait | | (-4) | 5 | 27 | 15 | 20 | -0.4,32 | 58 | | 19 | Nov/19 | 9 | 224.29 | 224.9 | 220.24(-0.12) | 218.77(-0.19) | 218.02(0.09) | 217.99 | -0.9 | | -2 | 28(-0.4) | -30 | [-5] | [-4] | [-4] | -56 | 32 | DT | -0 | OpenShort? | | (-6) | 4 | -18 | 8 | 13 | -1.1,22 | 58 | | 20 | Nov/18 | 15 | 224.49 | 226.73 | 220.5(-0.12) | 219.19(-0.11) | 217.82(0.13) | 218.92 | -0.8 | | -0 | 29(-1.7) | 0 | [-5] | [-1] | [11] | -51 | 71 | RG | 0.5 | Wait? | | (-4) | 5 | 25 | 11 | 17 | -0.8,19 | 52 | | | | |
| 21 | Nov/18 | 14 | 224.49 | 226.73 | 220.77(-0.19) | 219.44(-0.12) | 217.54(-0.12) | 217.71 | -0.9 | | -0 | 30(-2.4) | -45 | [-8] | [-12] | [0] | -73 | 8 | DT | 0.1 | OpenShort | | (-7) | -5 | 3 | 10 | -20 | -1.4,12 | 52 | | 22 | Nov/18 | 13 | 224.49 | 226.73 | 221.19(-0.18) | 219.71(-0.13) | 217.81(-0.36) | 217.58 | -0.9 | | -0 | 33(-0.2) | -50 | [-7] | [-22] | [-4] | -80 | -76 | DT | -0.1 | HoldShort | | (-9) | -15 | -6 | 6 | -20 | -1.5,8 | 52 | | 23 | Nov/18 | 12 | 224.49 | 226.73 | 221.58(-0.15) | 219.99(-0.12) | 218.6(-0.42) | 217.88 | -0.9 | | -0 | 33(0.9) | -40 | [-6] | [-24] | [2] | -83 | -129 | DP | -0.3 | OpenShort | | (-8) | -17 | 17 | -1 | -20 | -1.5,5 | 52 | | 24 | Nov/18 | 11 | 224.49 | 226.73 | 221.92(-0.2) | 220.25(-0.2) | 219.52(-0.47) | 217.03 | -1 | | -0 | 32(2) | -50 | [-8] | [-28] | [-12] | -103 | -145 | DT | -1.1 | HoldShort | | (-8) | -19 | -9 | -22 | -20 | -2.1,0 | 52 | | 25 | Nov/18 | 10 | 224.49 | 226.73 | 222.36(-0.18) | 220.68(-0.21) | 220.55(-0.36) | 217.49 | -1 | | -0 | 30(2.7) | -50 | [-7] | [-23] | [-18] | -98 | -136 | DT | -1.4 | OpenShort | | (-9) | -15 | -31 | -22 | -20 | -2.2,7 | 52 | | | | |
| 26 | Nov/18 | 9 | 224.49 | 226.73 | 222.76(-0.14) | 221.14(-0.14) | 221.34(-0.12) | 219.05 | -0.7 | | -0 | 27(1.7) | -50 | [-6] | [-12] | [-21] | -79 | -67 | DT | -1.1 | OpenShort? | | (-7) | -5 | -49 | -10 | -20 | -1.9,19 | 52 | | 27 | Nov/17 | 15 | 224.97 | 228.3 | 223.07(-0.11) | 221.44(-0.06) | 221.61(0.11) | 221.53 | -0.5 | | 3 | 26(-2) | -0 | [-5] | [2] | [-3] | -37 | 58 | RG | -0 | Wait? | | (-4) | 5 | -19 | 10 | 14 | -0.8,33 | 55 | | 28 | Nov/17 | 14 | 224.97 | 228.3 | 223.32(-0.02) | 221.58(-0.06) | 221.38(0.18) | 222.48 | -0.3 | | 3 | 28(0.1) | 30 | [-1] | [5] | [9] | -31 | 19 | UR | 0.6 | SmallShort | | (-4) | 7 | 6 | 21 | 20 | -0.4,29 | 55 | | 29 | Nov/17 | 13 | 224.97 | 228.3 | 223.37(-0.03) | 221.72(-0.04) | 220.99(0.08) | 222.19 | -0.4 | | 3 | 28(0.3) | 30 | [-1] | [2] | [10] | -48 | -4 | UR | 0.6 | SmallShort | | (-1) | 3 | 15 | 17 | 20 | -0.6,17 | 55 | | 30 | Nov/17 | 12 | 224.97 | 228.3 | 223.45(-0.05) | 221.82(-0.13) | 220.81(-0.06) | 221.44 | -0.5 | | 3 | 27(0.7) | 25 | [-2] | [-6] | [10] | -68 | -58 | RG | 0.3 | Wait | | (-2) | -2 | 20 | 12 | 15 | -1,7 | 55 | | | | |
| 31 | Nov/17 | 11 | 224.97 | 228.3 | 223.56(-0.11) | 222.1(-0.26) | 220.94(-0.15) | 220.42 | -0.6 | | 3 | 27(1.5) | -5 | [-5] | [-13] | [1] | -93 | -72 | RG | -0.3 | Wait | | (-4) | -6 | 1 | 2 | 1 | -1.7,0 | 55 | | 32 | Nov/17 | 10 | 224.97 | 228.3 | 223.81(-0.14) | 222.68(-0.22) | 221.27(-0.23) | 220.35 | -0.6 | | 3 | 25(1.3) | -20 | [-6] | [-16] | [-4] | -98 | -73 | DT | -0.5 | OpenShort | | (-5) | -9 | -4 | -2 | -20 | -1.9,0 | 55 | | 33 | Nov/17 | 9 | 224.97 | 228.3 | 224.12(-0.16) | 223.18(-0.18) | 221.78(-0.3) | 220.52 | -0.6 | | 3 | 24(0.7) | -40 | [-7] | [-18] | [-10] | -103 | -80 | DT | -0.7 | CloseShort? | | (-6) | -12 | -16 | -5 | -20 | -2.1,0 | 55 | | 34 | Nov/16 | 15 | 225.27 | 228.57 | 224.48(-0.14) | 223.59(-0.2) | 222.45(-0.17) | 221.33 | -0.6 | | 4 | 23(0.1) | -20 | [-6] | [-12] | [-8] | -98 | -49 | DT | -0.7 | HoldShort? | | (-7) | -7 | -15 | -6 | -20 | -1.9,0 | 51 | | 35 | Nov/16 | 14 | 225.27 | 228.57 | 224.8(-0.04) | 224.04(-0.16) | 222.82(-0.2) | 222.08 | -0.5 | | 4 | 23(1.5) | 10 | [-2] | [-11] | [-4] | -93 | -129 | RG | -0.5 | Wait | | (-6) | -8 | 0 | -12 | -20 | -1.7,0 | 51 | | | | |
| 36 | Nov/16 | 13 | 225.27 | 228.57 | 224.88(-0.03) | 224.39(-0.14) | 223.27(-0.36) | 222.07 | -0.5 | | 4 | 22(1.3) | -5 | [-1] | [-17] | [-10] | -88 | -177 | RG | -0.8 | SmallLong | | (-2) | -15 | -16 | -10 | -20 | -1.8,7 | 51 | | 37 | Nov/16 | 12 | 225.27 | 228.57 | 224.95(-0.02) | 224.7(-0.16) | 224.08(-0.22) | 222.88 | -0.3 | | 4 | 20(0.9) | -0 | [-1] | [-12] | [-11] | -81 | -122 | RG | -0.8 | SmallLong | | (-0) | -9 | -20 | -19 | -20 | -1.5,7 | 51 | | 38 | Nov/16 | 11 | 225.27 | 228.57 | 225(-0.03) | 225.07(0.02) | 224.58(-0.07) | 223.88 | -0.2 | | 4 | 19(0.3) | 10 | [-1] | [-2] | [-3] | -56 | -39 | RG | -0.5 | Wait | | (0) | -3 | 13 | -24 | -20 | -0.8,14 | 51 | | 39 | Nov/16 | 10 | 225.27 | 228.57 | 225.06(-0.06) | 225.02(-0.02) | 224.74(-0.23) | 223.21 | -0.3 | | 4 | 19(0.9) | -15 | [-2] | [-10] | [-14] | -57 | -78 | DT | -1.1 | OpenShort | | (-2) | -9 | -21 | -18 | -20 | -1.4,28 | 51 | | 40 | Nov/16 | 9 | 225.27 | 228.57 | 225.2(-0.01) | 225.08(0.03) | 225.25(-0.12) | 224.29 | -0.1 | | 4 | 18(0.2) | -10 | [-0] | [-4] | [-15] | -24 | -58 | DT | -0.7 | OpenShort? | | (-2) | -5 | -36 | -5 | -20 | -0.7,44 | 51 | | | | |
| 41 | Nov/13 | 15 | 225.39 | 228.13 | 225.2(0) | 225.02(0.03) | 225.51(0.09) | 226.16 | 0.1 | | 4 | 18(-0.1) | 40 | [0] | [6] | [8] | 15 | 60 | UR | 0.5 | SmallShort? | | (1) | 4 | 15 | 1 | 20 | 0.7,47 | 55 | | 42 | Nov/13 | 14 | 225.39 | 228.13 | 225.23(0.13) | 224.95(-0.05) | 225.32(-0.1) | 225.37 | -0 | | 4 | 18(-6.8) | 50 | [5] | [-2] | [5] | -4 | -134 | RG | 0 | Wait | | (-1) | -4 | 14 | -7 | 20 | 0.1,44 | 55 | | 43 | Nov/13 | 13 | 225.39 | 228.13 | 224.95(0.07) | 225.07(-0.13) | 225.55(0.11) | 224.68 | -0.1 | | 4 | 25(-2) | 30 | [3] | [4] | [-7] | -9 | -51 | CR | -0.5 | HoldShort | | (5) | 5 | -21 | -7 | 14 | -0.2,46 | 55 | | 44 | Nov/13 | 12 | 225.39 | 228.13 | 224.79(0.07) | 225.36(-0.09) | 225.29(0.17) | 225.78 | 0.1 | | 4 | 27(-0.7) | 45 | [3] | [7] | [3] | 13 | 13 | UT | 0.3 | OpenLong | | (4) | 7 | 4 | -7 | 20 | 0.5,50 | 55 | | 45 | Nov/13 | 11 | 225.39 | 228.13 | 224.63(0.02) | 225.55(0.07) | 224.9(0.16) | 225.57 | 0 | | 4 | 28(0.2) | 40 | [1] | [10] | [4] | 18 | 58 | UT | 0.3 | OpenLong | | (3) | 7 | 7 | 15 | -17 | 0.5,55 | 55 | | | | |
| 46 | Nov/13 | 10 | 225.39 | 228.13 | 224.59(0.07) | 225.38(0.08) | 224.53(-0.03) | 225.18 | -0 | | 4 | 27(-1) | 20 | [3] | [3] | [-10] | 12 | -43 | CR | 0.3 | HoldShort | | (0) | -1 | -26 | 4 | -20 | 0.3,54 | 55 | | 47 | Nov/13 | 9 | 225.39 | 228.13 | 224.43(0.11) | 225.2(0.12) | 224.53(-0) | 226.54 | 0.2 | | 4 | 28(-0.4) | 50 | [5] | [5] | [23] | 35 | -13 | UT | 1 | OpenLong? | | (4) | -0 | 62 | 8 | 16 | 1.1,57 | 55 | | 48 | Nov/12 | 15 | 225.39 | 227.07 | 224.18(-0.08) | 224.94(-0.08) | 224.59(-0.37) | 223.39 | -0.3 | | 2 | 29(-0.9) | -35 | [-3] | [-17] | [-7] | -26 | -51 | DT | -0.6 | OpenShort? | | (2) | -15 | -8 | -9 | -20 | -0.4,34 | 49 | | 49 | Nov/12 | 14 | 225.39 | 227.07 | 224.35(-0.3) | 225.11(-0.09) | 225.43(-0.35) | 223.8 | -0.2 | | 2 | 30(-20.2) | -50 | [-12] | [-19] | [-1] | 1 | 176 | DT | -0.8 | OpenShort | | (-3) | -14 | 1 | 0 | -20 | -0.3,58 | 49 | | 50 | Nov/12 | 13 | 225.39 | 227.07 | 225.03(-0.35) | 225.31(-0.05) | 226.21(-0.01) | 223.75 | -0.2 | | 2 | 50(-17.2) | -50 | [-14] | [-5] | [-14] | 10 | 264 | DT | -0.7 | OpenShort | | (-14) | -0 | -33 | 3 | -20 | -0.4,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|