|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $184.6400 One month high (close): $204.6600
SNPS Daily Change: -0.61% Daily StdDev 1.97% SNPS EMA_5_Trend: -1.16% 10Minute StdDev: $1.6341
Latest Price : $193.2(-0.61%) | Mon. Jul 20, 2020($3) Fri. Jul 17, 2020($2.2) Thu. Jul 16, 2020($1.7) Wed. Jul 15, 2020($1.4) Tue. Jul 14, 2020($3.5) Mon. Jul 13, 2020($1.8) Fri. Jul 10, 2020($2.3) Thu. Jul 9, 2020($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 10 | 194.6 | 197.49 | 194.34(-0.24) | 193.72(-0.15) | 193.18(-0.15) | 191.55 | -0.7 | | 5 | 57(-6) | -30 | [-12] | [-15] | [-6] | -46 | 108 | DT | -0.6 | OpenShort | | (-10) | -8 | -1 | -13 | -20 | -1.1,32 | 58 | Sample size 42 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 194.6(daily_ema_20 1.59%)
Down Forces:
Support Levels:
Resistance Levels: 193.72(hourly_sma_10 1.13%) 194.34(hourly_sma_20 1.46%) 197.49(weak_daily_ema_10 3.1%)
|
| | | 2 | Jul/16 | 9 | 194.6 | 197.49 | 194.81(-0.2) | 194.01(-0.1) | 193.47(-0.31) | 191.61 | -0.6 | | 5 | 63(-1.4) | -50 | [-10] | [-21] | [-23] | -28 | -8 | DT | -0.6 | OpenShort? | | (-10) | -16 | -55 | 1 | -20 | -1.1,50 | 58 | | 3 | Jul/15 | 15 | 194.43 | 197.92 | 195.2(-0.13) | 194.2(0.08) | 194.07(-0.13) | 194.2 | -0 | | 8 | 64(-0.7) | 0 | [-7] | [-6] | [-3] | -3 | 71 | RG | 0 | Wait? | | (-6) | -7 | -12 | 11 | -14 | -0.3,55 | 61 | | 4 | Jul/15 | 14 | 194.43 | 197.92 | 195.45(-0.07) | 194.04(0.15) | 194.32(0.04) | 194.74 | 0.1 | | 8 | 65(-0.6) | 35 | [-4] | [5] | [7] | -7 | 56 | UR | 0.1 | SmallShort | | (-5) | 2 | 20 | 5 | -5 | -0.2,48 | 61 | | 5 | Jul/15 | 13 | 194.43 | 197.92 | 195.59(-0.09) | 193.76(0.17) | 194.23(-0.02) | 193.81 | -0.1 | | 8 | 66(0.1) | 35 | [-5] | [2] | [2] | -30 | 14 | UR | -0.1 | SmallShort | | (-4) | -1 | 17 | -5 | -20 | -0.6,35 | 61 | | | | |
| 6 | Jul/15 | 12 | 194.43 | 197.92 | 195.77(-0.12) | 193.43(0.05) | 194.26(-0.15) | 193.01 | -0.3 | | 8 | 65(0.7) | -5 | [-6] | [-8] | [-14] | -36 | -41 | RG | -0.4 | Wait | | (-5) | -8 | -33 | -2 | -20 | -0.9,37 | 61 | | 7 | Jul/15 | 11 | 194.43 | 197.92 | 196.01(-0.1) | 193.34(-0.05) | 194.55(0.11) | 194.57 | 0 | | 8 | 65(-0.5) | 25 | [-5] | [3] | [-1] | -22 | 84 | RG | 0 | Wait | | (-4) | 6 | -19 | 5 | 20 | -0.5,41 | 61 | | 8 | Jul/15 | 10 | 194.43 | 197.92 | 196.21(-0.09) | 193.43(-0.14) | 194.33(0.29) | 195.44 | 0.2 | | 8 | 65(-1.1) | 50 | [-5] | [10] | [18] | -16 | 155 | UR | 0.4 | SmallShort | | (-3) | 14 | 24 | 8 | 20 | -0.2,39 | 61 | | 9 | Jul/15 | 9 | 194.43 | 197.92 | 196.38(-0.15) | 193.71(-0.29) | 193.76(0.25) | 194.34 | -0 | | 8 | 66(-1.2) | 35 | [-8] | [3] | [11] | -29 | 155 | UR | 0.2 | SmallShort? | | (-5) | 12 | 8 | 10 | 20 | -0.6,36 | 61 | | 10 | Jul/14 | 15 | 194.04 | 198.08 | 196.67(-0.15) | 194.27(-0.35) | 193.28(0.35) | 193.95 | -0 | | 10 | 68(4.2) | 45 | [-8] | [8] | [4] | -37 | 147 | UR | 0.2 | SmallShort? | | (-7) | 17 | -11 | 13 | 20 | -0.8,33 | 55 | | | | |
| 11 | Jul/14 | 14 | 194.04 | 198.08 | 196.98(-0.24) | 194.96(-0.33) | 192.61(0.25) | 194.47 | 0.1 | | 10 | 63(-5.8) | 30 | [-12] | [2] | [14] | -41 | 232 | UR | 0.6 | SmallShort | | (-6) | 12 | 22 | 17 | 20 | -0.8,29 | 55 | | 12 | Jul/14 | 13 | 194.04 | 198.08 | 197.46(-0.24) | 195.6(-0.3) | 192.12(-0.22) | 193.45 | -0.1 | | 10 | 69(-1.6) | 15 | [-12] | [-20] | [8] | -58 | 22 | RG | 0.4 | Wait | | (-12) | -11 | 18 | 18 | -14 | -1.1,20 | 55 | | 13 | Jul/14 | 12 | 194.04 | 198.08 | 197.94(-0.26) | 196.2(-0.33) | 192.53(-0.58) | 192.62 | -0.3 | | 10 | 71(1.5) | -15 | [-13] | [-39] | [2] | -77 | -133 | DP | 0 | OpenShort | | (-12) | -29 | 15 | 12 | -20 | -1.5,11 | 55 | | 14 | Jul/14 | 11 | 194.04 | 198.08 | 198.45(-0.26) | 196.86(-0.29) | 193.65(-0.82) | 191.92 | -0.4 | | 10 | 69(4.7) | -25 | [-13] | [-50] | [-0] | -91 | -265 | DT | -0.5 | OpenShort | | (-12) | -41 | 29 | -3 | -20 | -1.8,4 | 55 | | 15 | Jul/14 | 10 | 194.04 | 198.08 | 198.97(-0.27) | 197.43(-0.34) | 195.25(-1.05) | 190.57 | -0.7 | | 10 | 65(11.4) | -30 | [-13] | [-63] | [-28] | -113 | -410 | DT | -1.4 | HoldShort | | (-13) | -52 | -32 | -23 | -20 | -2.5,0 | 55 | | | | |
| 16 | Jul/14 | 9 | 194.04 | 198.08 | 199.52(-0.28) | 198.1(-0.29) | 197.32(-0.88) | 192.06 | -0.4 | | 10 | 53(9.3) | -30 | [-14] | [-53] | [-42] | -114 | -298 | DT | -1.9 | HoldShort? | | (-10) | -44 | -73 | -34 | -20 | -2.7,4 | 55 | | 17 | Jul/13 | 15 | 193.51 | 197.64 | 200.08(-0.19) | 198.69(-0.15) | 199.08(-0.39) | 195.5 | 0.4 | | 10 | 44(6.4) | -25 | [-10] | [-25] | [-30] | -83 | -117 | DT | -1.6 | OpenShort? | | (-9) | -19 | -56 | -27 | -20 | -2,17 | 53 | | 18 | Jul/13 | 14 | 193.51 | 197.64 | 200.46(-0.07) | 198.99(-0.03) | 199.86(-0.1) | 198.2 | 0.8 | | 10 | 37(1.1) | 15 | [-3] | [-5] | [-16] | -44 | -59 | RG | -0.8 | SmallLong | | (-5) | -5 | -36 | -12 | -20 | -1.1,34 | 53 | | 19 | Jul/13 | 13 | 193.51 | 197.64 | 200.46(-0) | 198.99(-0) | 200.07(0.23) | 199.93 | 1.2 | | 10 | 36(0.1) | 50 | [-0] | [12] | [-2] | -11 | 38 | CR | -0.1 | HoldShort | | (-1) | 11 | -20 | 11 | 20 | -0.3,47 | 53 | | 20 | Jul/13 | 12 | 193.51 | 197.64 | 200.6(0.01) | 199.07(0.04) | 199.61(0.36) | 200.89 | 1.3 | | 10 | 36(0) | 50 | [1] | [19] | [8] | -3 | 101 | UT | 0.6 | OpenLong | | (1) | 17 | 0 | 18 | 20 | 0.1,45 | 53 | | | | |
| 21 | Jul/13 | 11 | 193.51 | 197.64 | 200.58(0.01) | 198.99(-0.16) | 198.89(0.3) | 200.89 | 1.3 | | 10 | 36(0) | 50 | [1] | [12] | [23] | -8 | 95 | UT | 1 | OpenLong | | (0) | 14 | 31 | 27 | 20 | 0.2,37 | 53 | | 22 | Jul/13 | 10 | 193.51 | 197.64 | 200.56(-0.03) | 199.32(-0.19) | 198.29(0.09) | 199.39 | 1.1 | | 10 | 36(0.4) | 50 | [-1] | [0] | [8] | -44 | 0 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 18 | 20 | -0.6,21 | 53 | | 23 | Jul/13 | 9 | 193.51 | 197.64 | 200.63(-0.04) | 199.69(-0.17) | 198.11(0.03) | 199.25 | 1 | | 10 | 36(0.4) | 50 | [-2] | [-2] | [15] | -57 | -14 | RG | 0.6 | Wait? | | (-1) | 1 | 34 | 12 | 19 | -0.7,11 | 53 | | 24 | Jul/10 | 15 | 192.84 | 197.36 | 200.7(-0.06) | 200.04(-0.23) | 198.05(-0.24) | 197.61 | 0.8 | | 12 | 35(6.1) | 45 | [-3] | [-16] | [-1] | -88 | -150 | RG | -0.2 | Wait? | | (-3) | -12 | 7 | 0 | -20 | -1.6,2 | 70 | | 25 | Jul/10 | 14 | 192.84 | 197.36 | 200.81(-0.04) | 200.51(-0.21) | 198.53(-0.28) | 197.3 | 0.7 | | 12 | 29(2) | 30 | [-2] | [-17] | [-11] | -98 | -206 | RG | -0.7 | Wait | | (-3) | -13 | -12 | -6 | -20 | -1.9,0 | 70 | | | | |
| 26 | Jul/10 | 13 | 192.84 | 197.36 | 200.89(-0.03) | 200.93(-0.27) | 199.09(-0.62) | 197.9 | 0.8 | | 12 | 27(1.4) | 5 | [-1] | [-35] | [-11] | -93 | -295 | RG | -0.7 | Wait | | (-1) | -30 | -12 | -20 | -20 | -1.7,0 | 70 | | 27 | Jul/10 | 12 | 192.84 | 197.36 | 200.96(-0.02) | 201.48(-0.23) | 200.34(-0.46) | 198.5 | 0.9 | | 12 | 26(1.1) | 20 | [-1] | [-26] | [-12] | -88 | -228 | RG | -1.1 | SmallLong | | (-1) | -22 | -9 | -28 | -20 | -1.5,0 | 70 | | 28 | Jul/10 | 11 | 192.84 | 197.36 | 201.01(-0.03) | 201.94(-0.1) | 201.27(-0.37) | 198.92 | 1 | | 12 | 25(0.9) | 5 | [-1] | [-19] | [-24] | -81 | -172 | RG | -1.5 | SmallLong | | (-0) | -18 | -23 | -58 | -20 | -1.3,2 | 70 | | 29 | Jul/10 | 10 | 192.84 | 197.36 | 201.07(-0.02) | 202.13(-0.01) | 202.03(-0.23) | 200.02 | 1.1 | | 12 | 24(0.3) | 15 | [-1] | [-10] | [-13] | -32 | -93 | RG | -1.3 | SmallLong | | (0) | -11 | -2 | -37 | -20 | -0.7,36 | 70 | | 30 | Jul/10 | 9 | 192.84 | 197.36 | 201.12(-0.01) | 202.14(-0.02) | 202.49(-0.14) | 200.13 | 1.2 | | 12 | 24(0.1) | -5 | [-1] | [-5] | [-36] | -3 | -79 | RG | -1.6 | SmallLong? | | (-1) | -7 | -81 | -22 | -20 | -0.7,65 | 70 | | | | |
| 31 | Jul/9 | 15 | 191.95 | 196.61 | 201.13(0.12) | 202.18(0.18) | 202.78(0.08) | 204.14 | 1.8 | | 13 | 24(3.2) | 50 | [6] | [13] | [11] | 93 | 34 | UT | 0.9 | OpenLong? | | (4) | 4 | 20 | 9 | 20 | 2,93 | 68 | | 32 | Jul/9 | 14 | 191.95 | 196.61 | 200.88(0.09) | 201.81(0.12) | 202.63(0.01) | 203.14 | 1.7 | | 13 | 20(1) | 50 | [4] | [8] | [6] | 79 | 6 | UT | 0.4 | HoldLong | | (5) | 1 | 9 | 7 | 18 | 1.7,86 | 68 | | 33 | Jul/9 | 13 | 191.95 | 196.61 | 200.69(0.08) | 201.57(0.1) | 202.62(0.19) | 202.71 | 1.6 | | 13 | 19(0.9) | 50 | [4] | [16] | [2] | 64 | 61 | UT | 0.1 | OpenLong | | (3) | 9 | 7 | -15 | 20 | 1.6,74 | 68 | | 34 | Jul/9 | 12 | 191.95 | 196.61 | 200.53(0.04) | 201.37(0.13) | 202.24(0.22) | 202.36 | 1.5 | | 13 | 18(1.1) | 50 | [2] | [18] | [5] | 67 | 107 | UT | 0.1 | OpenLong | | (3) | 11 | 17 | -9 | 7 | 1.5,79 | 68 | | 35 | Jul/9 | 11 | 191.95 | 196.61 | 200.53(-0) | 201.12(0.13) | 201.79(0.1) | 201.55 | 1.4 | | 13 | 17(-0.1) | 40 | [-0] | [11] | [-12] | 59 | 79 | CR | -0.2 | HoldShort | | (1) | 5 | -37 | 8 | -14 | 0.9,86 | 68 | | | | |
| 36 | Jul/9 | 10 | 191.95 | 196.61 | 200.45(0.02) | 200.85(0.21) | 201.58(0.29) | 203.38 | 1.7 | | 13 | 17(1.4) | 50 | [1] | [23] | [11] | 109 | 213 | UT | 1.5 | HoldLong | | (2) | 14 | 6 | 34 | 20 | 2.5,96 | 68 | | 37 | Jul/9 | 9 | 191.95 | 196.61 | 200.41(0.03) | 200.43(0.18) | 201(0.24) | 203.09 | 1.7 | | 13 | 16(2) | 50 | [2] | [20] | [24] | 94 | 166 | UT | 1.9 | OpenLong? | | (0) | 12 | 46 | 25 | 20 | 2.5,81 | 68 | | 38 | Jul/8 | 15 | 191.13 | 195.03 | 200.35(0.01) | 200.08(0.04) | 200.52(0.01) | 200.84 | 1.6 | | 11 | 14(-1.5) | 50 | [1] | [4] | [8] | 35 | 10 | UT | 0.3 | OpenLong? | | (-1) | 1 | 15 | 7 | 17 | 0.5,72 | 66 | | 39 | Jul/8 | 14 | 191.13 | 195.03 | 200.32(0.05) | 200(-0.05) | 200.5(0.03) | 200.1 | 1.5 | | 11 | 16(-2.1) | 50 | [2] | [3] | [-2] | 7 | -58 | CR | -0.4 | HoldShort | | (-0) | 2 | -8 | -2 | 14 | -0.2,62 | 66 | | 40 | Jul/8 | 13 | 191.13 | 195.03 | 200.22(0.06) | 200.1(0.01) | 200.44(0.16) | 200.5 | 1.6 | | 11 | 18(-1.4) | 50 | [3] | [11] | [2] | 18 | -14 | UT | 0.1 | OpenLong | | (3) | 8 | 0 | 6 | 11 | 0.3,60 | 66 | | | | |
| 41 | Jul/8 | 12 | 191.13 | 195.03 | 200.11(0.05) | 200.09(0.07) | 200.12(0.13) | 200.49 | 1.6 | | 11 | 19(-0.7) | 50 | [2] | [10] | [1] | 15 | 1 | UT | 0.3 | OpenLong | | (3) | 6 | -4 | 14 | -1 | 0.3,57 | 66 | | 42 | Jul/8 | 11 | 191.13 | 195.03 | 200.01(0.05) | 199.94(0.06) | 199.86(0.11) | 200.67 | 1.6 | | 11 | 20(-0.4) | 50 | [2] | [9] | [4] | 12 | 3 | UT | 0.7 | OpenLong | | (3) | 5 | -2 | 19 | 12 | 0.6,47 | 66 | | 43 | Jul/8 | 10 | 191.13 | 195.03 | 199.91(0.06) | 199.82(0.07) | 199.64(0.07) | 200.75 | 1.6 | | 11 | 20(-0.5) | 50 | [3] | [8] | [9] | -1 | -11 | UT | 0.9 | OpenLong | | (3) | 3 | 20 | 8 | 18 | 0.7,32 | 66 | | 44 | Jul/8 | 9 | 191.13 | 195.03 | 199.79(0.04) | 199.69(-0.04) | 199.49(-0.13) | 199.8 | 1.4 | | 11 | 21(-1) | 50 | [2] | [-5] | [6] | -27 | -84 | RG | 0.2 | Wait? | | (2) | -6 | 19 | -8 | 12 | 0,23 | 66 | | 45 | Jul/7 | 15 | 190.48 | 194.11 | 199.7(0.03) | 199.78(-0.14) | 199.75(-0.15) | 198.88 | 1.5 | | 9 | 22(-3.4) | 40 | [2] | [-9] | [-6] | -45 | -120 | DR | -0.7 | OpenShort? | | (1) | -7 | -7 | -20 | 0 | -0.6,20 | 67 | | | | |
| 46 | Jul/7 | 14 | 190.48 | 194.11 | 199.64(0.05) | 200.06(-0.17) | 200.06(0.02) | 199.21 | 1.6 | | 9 | 25(-1.6) | 50 | [2] | [-1] | [-5] | -24 | -73 | DR | -0.6 | OpenShort | | (2) | 1 | -7 | -17 | 5 | -0.3,34 | 67 | | 47 | Jul/7 | 13 | 190.48 | 194.11 | 199.54(0.09) | 200.39(-0.11) | 200.03(0.02) | 199.55 | 1.7 | | 9 | 27(-3.2) | 50 | [4] | [1] | [-4] | -2 | -101 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -4 | -6 | 0,48 | 67 | | 48 | Jul/7 | 12 | 190.48 | 194.11 | 199.37(0.11) | 200.61(-0.02) | 200(0.06) | 200.03 | 1.7 | | 9 | 30(-3.1) | 50 | [5] | [5] | [-8] | 14 | -81 | CR | 0 | HoldShort | | (4) | 3 | -22 | 5 | -19 | 0.4,54 | 67 | | 49 | Jul/7 | 11 | 190.48 | 194.11 | 199.16(0.15) | 200.65(0.15) | 199.89(0.04) | 201.09 | 1.9 | | 9 | 33(-2.5) | 50 | [7] | [9] | [5] | 28 | -64 | UT | 0.7 | OpenLong | | (6) | 2 | 14 | 9 | -15 | 1.1,50 | 67 | | 50 | Jul/7 | 10 | 190.48 | 194.11 | 198.86(0.13) | 200.34(0.11) | 199.81(-0.12) | 200.41 | 1.8 | | 9 | 35(-2.4) | 50 | [6] | [-0] | [8] | 11 | -108 | UT | 0.3 | OpenLong | | (6) | -6 | 28 | 4 | -19 | 0.8,41 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|