|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 19, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $199.0700 One month high (close): $227.9700
SMH Daily Change: -4.46% Daily StdDev 1.99% SMH EMA_5_Trend: -2.02% 10Minute StdDev: $5.1314
Latest Price : $199.07(-4.46%) | Tue. Apr 23, 2024($2.9) Mon. Apr 22, 2024($3.9) Fri. Apr 19, 2024($4.9) Thu. Apr 18, 2024($3.9) Wed. Apr 17, 2024($3) Tue. Apr 16, 2024($1.9) Mon. Apr 15, 2024($2.6) Fri. Apr 12, 2024($1.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -3.1
| | Fri. Apr. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 12 | 221.05 | 217.08 | 211.6(-0.4) | 207.87(-0.34) | 205.7(-0.61) | 202.54 | -2.6 | | -15 | 68(3.1) | -50 | [-20] | [-50] | [-26] | -98 | -194 | DT | -0.7 | OpenShort | | (-22) | -31 | -49 | -3 | -20 | -1.9,0 | 22 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.87(hourly_sma_10 2.63%) 211.6(hourly_sma_20 4.47%) 217.08(daily_ema_10 7.18%) 221.05(daily_ema_20 9.14%)
|
| | | 2 | Apr/19 | 11 | 221.05 | 217.08 | 212.44(-0.34) | 208.57(-0.4) | 206.97(-0.42) | 204.47 | -2.4 | | -15 | 64(2.2) | -50 | [-17] | [-41] | [-14] | -95 | -156 | DT | -0.6 | OpenShort | | (-20) | -21 | -28 | -3 | -20 | -1.8,0 | 22 | | 3 | Apr/19 | 10 | 221.05 | 217.08 | 213.17(-0.31) | 209.4(-0.39) | 207.84(-0.47) | 205.57 | -2.2 | | -15 | 62(2.8) | -50 | [-16] | [-43] | [-17] | -93 | -176 | DT | -0.5 | OpenShort | | (-17) | -24 | -37 | -2 | -20 | -1.7,0 | 22 | | 4 | Apr/19 | 9 | 221.05 | 217.08 | 213.83(-0.26) | 210.23(-0.32) | 208.83(-0.42) | 207.03 | -2 | | -15 | 59(3) | -50 | [-13] | [-38] | [-19] | -90 | -172 | DT | -0.4 | OpenShort? | | (-15) | -21 | -47 | -2 | -20 | -1.6,0 | 22 | | 5 | Apr/18 | 15 | 222.53 | 219.63 | 214.39(-0.2) | 210.91(-0.21) | 209.72(-0.15) | 208.91 | -2.8 | | -9 | 56(-21.2) | -50 | [-10] | [-18] | [-1] | -85 | -104 | DT | -0.2 | HoldShort? | | (-12) | -8 | 3 | -3 | -20 | -1.4,0 | 32 | | | | |
| 6 | Apr/18 | 14 | 222.53 | 219.63 | 214.81(-0.2) | 211.35(-0.33) | 210.04(-0.06) | 208.8 | -2.8 | | -9 | 78(4.6) | -50 | [-10] | [-17] | [-3] | -87 | -101 | DT | -0.3 | OpenShort | | (-11) | -3 | -2 | -3 | -17 | -1.6,3 | 32 | | 7 | Apr/18 | 13 | 222.53 | 219.63 | 215.23(-0.21) | 212.04(-0.36) | 210.17(-0.38) | 208.89 | -2.8 | | -9 | 73(5.8) | -50 | [-11] | [-34] | [-16] | -85 | -178 | DT | -0.4 | OpenShort | | (-11) | -19 | -42 | 3 | -20 | -1.8,10 | 32 | | 8 | Apr/18 | 12 | 222.53 | 219.63 | 215.68(-0.19) | 212.81(-0.39) | 210.98(-0.3) | 210.55 | -2.4 | | -9 | 67(2.7) | -50 | [-10] | [-31] | [-5] | -77 | -128 | DT | -0.1 | OpenShort | | (-10) | -15 | -22 | 11 | 7 | -1.6,13 | 32 | | 9 | Apr/18 | 11 | 222.53 | 219.63 | 216.1(-0.23) | 213.64(-0.39) | 211.62(-0.22) | 211.43 | -2.3 | | -9 | 65(-0.5) | -50 | [-12] | [-27] | [9] | -78 | -51 | DP | -0.1 | OpenShort | | (-10) | -11 | 23 | 4 | 10 | -1.5,10 | 32 | | 10 | Apr/18 | 10 | 222.53 | 219.63 | 216.6(-0.27) | 214.47(-0.4) | 212.09(-0.27) | 210.51 | -2.4 | | -9 | 65(2.3) | -50 | [-14] | [-30] | [4] | -95 | -82 | DP | -0.5 | OpenShort | | (-14) | -14 | 26 | -3 | -20 | -1.9,3 | 32 | | | | |
| 11 | Apr/18 | 9 | 222.53 | 219.63 | 217.18(-0.3) | 215.34(-0.45) | 212.66(-0.58) | 209.48 | -2.7 | | -9 | 63(6.4) | -50 | [-15] | [-48] | [-36] | -110 | -200 | DT | -1 | HoldShort? | | (-16) | -30 | -83 | -5 | -20 | -2.5,3 | 32 | | 12 | Apr/17 | 15 | 223.26 | 221 | 217.84(-0.26) | 216.31(-0.29) | 213.89(-0.35) | 212.84 | -2.8 | | -6 | 56(-19.7) | -50 | [-13] | [-31] | [-11] | -90 | -63 | DT | -0.4 | HoldShort? | | (-13) | -18 | -25 | 7 | -20 | -1.8,5 | 37 | | 13 | Apr/17 | 14 | 223.26 | 221 | 218.4(-0.15) | 216.94(-0.23) | 214.65(-0.46) | 213.86 | -2.5 | | -6 | 76(4.4) | -50 | [-8] | [-34] | [-4] | -85 | -176 | DT | -0.3 | OpenShort | | (-13) | -23 | 1 | 1 | -20 | -1.6,5 | 37 | | 14 | Apr/17 | 13 | 223.26 | 221 | 218.73(-0.16) | 217.43(-0.21) | 215.65(-0.56) | 213.81 | -2.6 | | -6 | 72(6.3) | -50 | [-8] | [-38] | [-3] | -96 | -201 | DT | -0.7 | OpenShort | | (-8) | -28 | 12 | -8 | -20 | -1.9,2 | 37 | | 15 | Apr/17 | 12 | 223.26 | 221 | 219.08(-0.17) | 217.88(-0.18) | 216.86(-0.53) | 213.34 | -2.7 | | -6 | 65(9.6) | -50 | [-9] | [-36] | [-32] | -110 | -224 | DT | -1.5 | HoldShort | | (-10) | -27 | -56 | -26 | -20 | -2.4,0 | 37 | | | | |
| 16 | Apr/17 | 11 | 223.26 | 221 | 219.46(-0.13) | 218.28(-0.07) | 218.02(-0.32) | 215.64 | -2.1 | | -6 | 56(4.3) | -50 | [-7] | [-22] | [-16] | -89 | -121 | DT | -1.2 | OpenShort | | (-7) | -16 | -22 | -22 | -20 | -1.9,9 | 37 | | 17 | Apr/17 | 10 | 223.26 | 221 | 219.75(-0.13) | 218.44(-0.06) | 218.73(-0.25) | 216.54 | -1.8 | | -6 | 51(2.6) | -50 | [-7] | [-18] | [-25] | -71 | -85 | DT | -1.2 | OpenShort | | (-6) | -13 | -58 | -12 | -20 | -1.7,22 | 37 | | 18 | Apr/17 | 9 | 223.26 | 221 | 220.03(-0.07) | 218.44(0) | 219.28(0.03) | 218.95 | -1.2 | | -6 | 49(-1.4) | -45 | [-4] | [-2] | [-5] | -32 | 26 | DT | -0.2 | OpenShort? | | (-4) | 2 | -20 | 2 | 12 | -0.6,33 | 37 | | 19 | Apr/16 | 15 | 223.57 | 222.32 | 220.18(-0.08) | 218.56(-0.08) | 219.22(0.16) | 219.78 | -1.2 | | -3 | 50(-12.1) | -15 | [-4] | [4] | [11] | -22 | 96 | UR | 0.3 | SmallShort? | | (-3) | 8 | 15 | 8 | 20 | -0.2,33 | 43 | | 20 | Apr/16 | 14 | 223.57 | 222.32 | 220.35(-0.18) | 218.73(-0.14) | 218.88(0.16) | 219.15 | -1.4 | | -3 | 62(-14.8) | -40 | [-9] | [1] | [4] | -36 | 167 | UR | 0.1 | SmallShort | | (-5) | 8 | -1 | 8 | 20 | -0.6,29 | 43 | | | | |
| 21 | Apr/16 | 13 | 223.57 | 222.32 | 220.75(-0.17) | 219.03(-0.16) | 218.54(0.18) | 219.18 | -1.4 | | -3 | 77(-9) | -35 | [-9] | [2] | [6] | -37 | 141 | UR | 0.3 | SmallShort | | (-10) | 9 | 1 | 14 | 20 | -0.6,28 | 43 | | 22 | Apr/16 | 12 | 223.57 | 222.32 | 221.12(-0.14) | 219.38(-0.21) | 218.14(0.13) | 219.15 | -1.4 | | -3 | 86(-4) | -15 | [-7] | [-1] | [8] | -46 | 81 | DP | 0.4 | OpenShort | | (-10) | 7 | 8 | 15 | 20 | -0.7,22 | 43 | | 23 | Apr/16 | 11 | 223.57 | 222.32 | 221.44(-0.12) | 219.85(-0.08) | 217.86(-0.02) | 218.83 | -1.5 | | -3 | 90(0.4) | -20 | [-6] | [-6] | [6] | -60 | -6 | DP | 0.3 | OpenShort | | (-8) | -1 | 16 | 13 | -18 | -0.9,13 | 43 | | 24 | Apr/16 | 10 | 223.57 | 222.32 | 221.71(-0.12) | 220.02(-0.11) | 217.9(-0.3) | 218.17 | -1.7 | | -3 | 90(2.7) | -30 | [-6] | [-21] | [5] | -78 | -116 | DP | 0.1 | OpenShort | | (-7) | -16 | 19 | 7 | -20 | -1.3,5 | 43 | | 25 | Apr/16 | 9 | 223.57 | 222.32 | 221.97(-0.13) | 220.27(-0.17) | 218.55(-0.44) | 217.38 | -2 | | -3 | 87(6.7) | -50 | [-7] | [-30] | [-4] | -92 | -191 | DT | -0.4 | OpenShort? | | (-8) | -23 | 4 | -2 | -20 | -1.7,1 | 43 | | | | |
| 26 | Apr/15 | 15 | 223.57 | 222.86 | 222.26(-0.13) | 220.64(-0.19) | 219.51(-0.5) | 217.22 | -2 | | -3 | 80(10.7) | -50 | [-7] | [-34] | [-13] | -100 | -226 | DT | -0.9 | HoldShort? | | (-7) | -26 | -12 | -19 | -20 | -2,0 | 36 | | 27 | Apr/15 | 14 | 223.57 | 222.86 | 222.56(-0.09) | 221.06(-0.2) | 220.62(-0.56) | 217.71 | -1.8 | | -3 | 70(9.1) | -50 | [-5] | [-37] | [-20] | -100 | -269 | DT | -1.3 | HoldShort | | (-7) | -29 | -32 | -24 | -20 | -2.2,5 | 36 | | 28 | Apr/15 | 13 | 223.57 | 222.86 | 222.77(-0.06) | 221.5(-0.14) | 221.87(-0.13) | 219.02 | -1.4 | | -3 | 61(5) | -50 | [-3] | [-13] | [-27] | -85 | -143 | DT | -1.5 | OpenShort | | (-4) | -7 | -61 | -20 | -20 | -1.9,13 | 36 | | 29 | Apr/15 | 12 | 223.57 | 222.86 | 222.77(0) | 221.81(-0.07) | 222.15(0.08) | 221.56 | -0.6 | | -3 | 56(0) | -10 | [0] | [0] | [-5] | -44 | -41 | DR | -0.3 | OpenShort | | (0) | 4 | -12 | -8 | 8 | -0.7,24 | 36 | | 30 | Apr/15 | 11 | 223.57 | 222.86 | 222.77(-0) | 221.97(-0.23) | 221.98(0.09) | 222.06 | -0.5 | | -3 | 56(0) | -0 | [-0] | [-3] | [2] | -27 | -17 | RG | 0 | Wait | | (1) | 5 | -16 | 19 | 20 | -0.5,36 | 36 | | | | |
| 31 | Apr/15 | 10 | 223.57 | 222.86 | 222.9(0.01) | 222.48(-0.17) | 221.79(0.14) | 222.76 | -0.3 | | -3 | 56(0) | -10 | [1] | [1] | [-2] | -25 | 15 | CR | 0.5 | HoldShort | | (1) | 7 | -25 | 19 | 20 | -0.1,28 | 36 | | 32 | Apr/15 | 9 | 223.57 | 222.86 | 222.87(0.01) | 222.85(-0.08) | 221.48(0.17) | 223.83 | 0.1 | | -3 | 56(0.2) | 25 | [1] | [5] | [34] | -21 | 72 | UT | 1.3 | OpenLong? | | (2) | 9 | 79 | 20 | 20 | 0.5,17 | 36 | | 33 | Apr/12 | 15 | 223.65 | 223.93 | 222.84(-0.05) | 223.03(-0.16) | 221.11(-0.16) | 220.51 | -1 | | 0 | 55(2.2) | -15 | [-3] | [-14] | [-6] | -83 | -90 | DT | -0.3 | OpenShort? | | (-3) | -8 | -6 | -4 | -20 | -1.3,0 | 39 | | 34 | Apr/12 | 14 | 223.65 | 223.93 | 222.96(-0.05) | 223.39(-0.13) | 221.47(-0.22) | 220.77 | -0.9 | | 0 | 53(2.3) | -20 | [-3] | [-16] | [-8] | -83 | -106 | DT | -0.4 | OpenShort | | (-2) | -11 | -6 | -10 | -20 | -1.3,0 | 39 | | 35 | Apr/12 | 13 | 223.65 | 223.93 | 223.07(-0.03) | 223.68(-0.09) | 221.96(-0.55) | 221.01 | -0.8 | | 0 | 51(2) | -30 | [-2] | [-32] | [-11] | -81 | -195 | DT | -0.6 | OpenShort | | (-3) | -29 | -8 | -20 | -20 | -1.3,2 | 39 | | | | |
| 36 | Apr/12 | 12 | 223.65 | 223.93 | 223.14(-0.02) | 223.88(-0.08) | 223.18(-0.46) | 221.37 | -0.7 | | 0 | 49(1.2) | -30 | [-1] | [-27] | [-15] | -72 | -175 | DT | -1.2 | OpenShort | | (-1) | -24 | -14 | -33 | -20 | -1.1,6 | 39 | | 37 | Apr/12 | 11 | 223.65 | 223.93 | 223.19(-0.02) | 223.88(-0) | 224.22(-0.33) | 221.95 | -0.5 | | 0 | 48(0.8) | -40 | [-1] | [-18] | [-17] | -54 | -123 | DT | -1.5 | OpenShort | | (-1) | -17 | -7 | -56 | -20 | -0.8,16 | 39 | | 38 | Apr/12 | 10 | 223.65 | 223.93 | 223.24(0.01) | 224.06(0.04) | 224.96(-0.15) | 222.25 | -0.4 | | 0 | 47(-0.5) | -25 | [1] | [-7] | [-20] | -21 | -88 | DR | -1.8 | OpenShort | | (-1) | -8 | -23 | -46 | -20 | -0.7,47 | 39 | | 39 | Apr/12 | 9 | 223.65 | 223.93 | 223.21(0.01) | 223.98(0.07) | 225.3(-0.04) | 223.2 | -0.1 | | 0 | 47(-0.2) | -50 | [1] | [-1] | [-38] | 27 | -19 | DR | -1.4 | OpenShort? | | (2) | -2 | -91 | -30 | -20 | -0,77 | 39 | | 40 | Apr/11 | 15 | 223.6 | 224.38 | 223.18(0.05) | 223.82(0.23) | 225.39(0.36) | 227.1 | 1.1 | | 3 | 48(8) | 40 | [3] | [26] | [10] | 115 | 220 | UT | 1.1 | HoldLong? | | (6) | 19 | 12 | 9 | 20 | 2.6,100 | 50 | | | | |
| 41 | Apr/11 | 14 | 223.6 | 224.38 | 223.07(0.08) | 223.31(0.19) | 224.58(0.31) | 226.61 | 0.9 | | 3 | 40(8.7) | 50 | [4] | [23] | [16] | 118 | 158 | UT | 1.6 | HoldLong | | (2) | 16 | 24 | 20 | 20 | 2.7,100 | 50 | | 42 | Apr/11 | 13 | 223.6 | 224.38 | 222.9(0.05) | 222.89(0.11) | 223.88(0.33) | 225.58 | 0.6 | | 3 | 31(6) | 50 | [3] | [22] | [23] | 118 | 154 | UT | 1.7 | HoldLong | | (3) | 18 | 35 | 36 | 20 | 2.7,100 | 50 | | 43 | Apr/11 | 12 | 223.6 | 224.38 | 222.79(0.02) | 222.65(0.05) | 223.15(0.22) | 224.07 | 0.1 | | 3 | 25(1.4) | 35 | [1] | [14] | [11] | 87 | 94 | UT | 1.1 | OpenLong | | (1) | 12 | 11 | 30 | 20 | 1.6,97 | 50 | | 44 | Apr/11 | 11 | 223.6 | 224.38 | 222.75(0.01) | 222.53(0.03) | 222.65(0.18) | 223.6 | 0 | | 3 | 23(0.6) | 40 | [1] | [11] | [14] | 58 | 76 | UT | 1.2 | OpenLong | | (1) | 10 | 14 | 44 | 20 | 1.1,80 | 50 | | 45 | Apr/11 | 10 | 223.6 | 224.38 | 222.72(-0.02) | 222.46(0.03) | 222.25(0.09) | 223.03 | -0.2 | | 3 | 23(-1.1) | 25 | [-1] | [6] | [5] | 10 | 54 | UR | 1 | SmallShort | | (-0) | 5 | -3 | 33 | 12 | 0.4,50 | 50 | | | | |
| 46 | Apr/11 | 9 | 223.6 | 224.38 | 222.76(-0.02) | 222.4(0.04) | 222.04(0.07) | 223.16 | -0.1 | | 3 | 24(-1.7) | 40 | [-1] | [5] | [16] | -2 | 58 | UR | 1.4 | SmallShort? | | (-1) | 4 | 30 | 28 | 14 | 0.5,36 | 50 | | 47 | Apr/10 | 15 | 223.38 | 224.08 | 222.81(-0.03) | 222.32(-0.04) | 221.89(-0.12) | 221.9 | -0.5 | | -0 | 26(-0.1) | -0 | [-2] | [-8] | [2] | -75 | -40 | RG | 0 | Wait? | | (-3) | -6 | 8 | -5 | -4 | -1.1,3 | 55 | | 48 | Apr/10 | 14 | 223.38 | 224.08 | 222.88(-0.01) | 222.42(-0.01) | 222.16(-0.11) | 221.55 | -0.6 | | -0 | 26(1.2) | -10 | [-1] | [-7] | [-7] | -88 | -79 | DT | -0.8 | OpenShort | | (-2) | -6 | -2 | -29 | -20 | -1.6,2 | 55 | | 49 | Apr/10 | 13 | 223.38 | 224.08 | 222.91(-0.02) | 222.44(-0.04) | 222.4(-0.12) | 221.62 | -0.6 | | -0 | 25(1.6) | -15 | [-1] | [-8] | [-9] | -85 | -70 | DT | -1 | OpenShort | | (-1) | -6 | -9 | -28 | -16 | -1.7,8 | 55 | | 50 | Apr/10 | 12 | 223.38 | 224.08 | 222.95(-0.03) | 222.53(-0.13) | 222.66(-0.05) | 222.02 | -0.4 | | -0 | 23(1.1) | -10 | [-2] | [-7] | [-6] | -60 | -23 | DT | -0.9 | OpenShort | | (-1) | -3 | -9 | -20 | 9 | -1.3,23 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|