|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 12, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $217.7900 One month high (close): $227.9700
SMH Daily Change: -2.84% Daily StdDev 1.93% SMH EMA_5_Trend: -0.18% 10Minute StdDev: $1.8239
Latest Price : $220.91(-2.84%) | Tue. Apr 16, 2024($1.9) Mon. Apr 15, 2024($2.6) Fri. Apr 12, 2024($1.8) Thu. Apr 11, 2024($1.6) Wed. Apr 10, 2024($0.9) Tue. Apr 9, 2024($0.9) Mon. Apr 8, 2024($2.4) Fri. Apr 5, 2024($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 223.65 | 223.93 | 223.07(-0.03) | 223.68(-0.09) | 221.96(-0.55) | 221.01 | -0.8 | | 0 | 51(2) | -30 | [-2] | [-32] | [-11] | -81 | -197 | DT | -0.6 | OpenShort | | (-3) | -29 | -8 | -20 | -20 | -1.3,2 | 39 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces: 223.65(daily_ema_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 223.07(hourly_sma_20 0.93%) 223.68(hourly_sma_10 1.21%) 223.93(weak_daily_ema_10 1.32%)
|
| | | 2 | Apr/12 | 12 | 223.65 | 223.93 | 223.14(-0.02) | 223.88(-0.08) | 223.18(-0.46) | 221.37 | -0.7 | | 0 | 49(1.2) | -30 | [-1] | [-27] | [-15] | -72 | -177 | DT | -1.2 | OpenShort | | (-1) | -24 | -13 | -33 | -20 | -1.1,6 | 39 | | 3 | Apr/12 | 11 | 223.65 | 223.93 | 223.19(-0.02) | 223.88(-0) | 224.22(-0.33) | 221.95 | -0.5 | | 0 | 48(0.8) | -40 | [-1] | [-18] | [-17] | -54 | -124 | DT | -1.5 | OpenShort | | (-1) | -17 | -7 | -56 | -20 | -0.8,16 | 39 | | 4 | Apr/12 | 10 | 223.65 | 223.93 | 223.24(0.01) | 224.06(0.04) | 224.96(-0.15) | 222.25 | -0.4 | | 0 | 47(-0.5) | -25 | [1] | [-7] | [-20] | -21 | -89 | DR | -1.8 | OpenShort | | (-1) | -8 | -22 | -46 | -20 | -0.7,47 | 39 | | 5 | Apr/12 | 9 | 223.65 | 223.93 | 223.21(0.01) | 223.98(0.07) | 225.3(-0.04) | 223.2 | -0.1 | | 0 | 47(-0.2) | -50 | [1] | [-1] | [-38] | 27 | -20 | DR | -1.4 | OpenShort? | | (2) | -2 | -88 | -30 | -20 | -0,77 | 39 | | | | |
| 6 | Apr/11 | 15 | 223.6 | 224.38 | 223.18(0.05) | 223.82(0.23) | 225.39(0.36) | 227.1 | 1.1 | | 3 | 48(8) | 40 | [3] | [26] | [10] | 115 | 221 | UT | 1.1 | HoldLong? | | (6) | 19 | 11 | 9 | 20 | 2.6,100 | 50 | | 7 | Apr/11 | 14 | 223.6 | 224.38 | 223.07(0.08) | 223.31(0.19) | 224.58(0.31) | 226.61 | 0.9 | | 3 | 40(8.7) | 50 | [4] | [23] | [16] | 118 | 158 | UT | 1.6 | HoldLong | | (2) | 16 | 24 | 20 | 20 | 2.7,100 | 50 | | 8 | Apr/11 | 13 | 223.6 | 224.38 | 222.9(0.05) | 222.89(0.11) | 223.88(0.33) | 225.58 | 0.6 | | 3 | 31(6) | 50 | [3] | [22] | [22] | 118 | 155 | UT | 1.7 | HoldLong | | (3) | 18 | 34 | 36 | 20 | 2.7,100 | 50 | | 9 | Apr/11 | 12 | 223.6 | 224.38 | 222.79(0.02) | 222.65(0.05) | 223.15(0.22) | 224.07 | 0.1 | | 3 | 25(1.4) | 35 | [1] | [14] | [11] | 87 | 95 | UT | 1.1 | OpenLong | | (1) | 12 | 11 | 30 | 20 | 1.6,97 | 50 | | 10 | Apr/11 | 11 | 223.6 | 224.38 | 222.75(0.01) | 222.53(0.03) | 222.65(0.18) | 223.6 | 0 | | 3 | 23(0.6) | 40 | [1] | [11] | [14] | 58 | 77 | UT | 1.2 | OpenLong | | (1) | 10 | 13 | 44 | 20 | 1.1,80 | 50 | | | | |
| 11 | Apr/11 | 10 | 223.6 | 224.38 | 222.72(-0.02) | 222.46(0.03) | 222.25(0.09) | 223.03 | -0.2 | | 3 | 23(-1.1) | 25 | [-1] | [6] | [5] | 10 | 55 | UR | 1 | SmallShort | | (-0) | 5 | -3 | 33 | 12 | 0.4,50 | 50 | | 12 | Apr/11 | 9 | 223.6 | 224.38 | 222.76(-0.02) | 222.4(0.04) | 222.04(0.07) | 223.16 | -0.1 | | 3 | 24(-1.7) | 40 | [-1] | [5] | [16] | -2 | 59 | UR | 1.4 | SmallShort? | | (-1) | 4 | 29 | 28 | 14 | 0.5,36 | 50 | | 13 | Apr/10 | 15 | 223.38 | 224.08 | 222.81(-0.03) | 222.32(-0.04) | 221.89(-0.12) | 221.9 | -0.5 | | -0 | 26(-0.1) | -0 | [-2] | [-8] | [2] | -75 | -40 | RG | 0 | Wait? | | (-3) | -6 | 8 | -5 | -4 | -1.1,3 | 55 | | 14 | Apr/10 | 14 | 223.38 | 224.08 | 222.88(-0.01) | 222.42(-0.01) | 222.16(-0.11) | 221.55 | -0.6 | | -0 | 26(1.2) | -5 | [-1] | [-7] | [-5] | -88 | -80 | RG | -0.8 | SmallLong | | (-2) | -6 | -2 | -15 | -20 | -1.6,2 | 55 | | 15 | Apr/10 | 13 | 223.38 | 224.08 | 222.91(-0.02) | 222.44(-0.04) | 222.4(-0.12) | 221.62 | -0.6 | | -0 | 25(1.6) | -15 | [-1] | [-8] | [-9] | -85 | -70 | DT | -1 | OpenShort | | (-1) | -6 | -9 | -25 | -16 | -1.7,8 | 55 | | | | |
| 16 | Apr/10 | 12 | 223.38 | 224.08 | 222.95(-0.03) | 222.53(-0.13) | 222.66(-0.05) | 222.02 | -0.4 | | -0 | 23(1.1) | -10 | [-2] | [-7] | [-4] | -60 | -22 | DT | -0.9 | OpenShort | | (-1) | -3 | -9 | -10 | 9 | -1.3,23 | 55 | | 17 | Apr/10 | 11 | 223.38 | 224.08 | 223.02(-0.03) | 222.82(-0.04) | 222.66(0) | 222.42 | -0.3 | | -0 | 22(0.1) | -10 | [-2] | [-2] | [-7] | -42 | 1 | DT | -0.5 | OpenShort | | (-1) | 0 | -17 | -5 | -4 | -0.9,31 | 55 | | 18 | Apr/10 | 10 | 223.38 | 224.08 | 223.08(0.01) | 222.82(0) | 222.77(0.06) | 223.18 | -0.1 | | -0 | 22(-0.2) | 20 | [1] | [3] | [6] | -11 | 6 | UT | 0.6 | OpenLong | | (-1) | 3 | 9 | 10 | 12 | 0.1,37 | 55 | | 19 | Apr/10 | 9 | 223.38 | 224.08 | 223.05(0.02) | 222.91(-0.02) | 222.64(0.08) | 222.8 | -0.2 | | -0 | 22(-1.8) | 10 | [1] | [3] | [-0] | -31 | -10 | RG | 0.2 | Wait? | | (0) | 4 | -3 | 5 | -2 | -0.4,29 | 55 | | 20 | Apr/9 | 15 | 223.62 | 224.35 | 223(0.04) | 222.96(-0.01) | 222.47(0.04) | 222.93 | -0.2 | | 1 | 24(-1.8) | 25 | [2] | [2] | [4] | -28 | -31 | UT | 0.6 | OpenLong? | | (2) | 2 | 10 | 3 | 2 | -0.1,25 | 63 | | | | |
| 21 | Apr/9 | 14 | 223.62 | 224.35 | 222.92(0.04) | 222.98(-0.06) | 222.39(-0.22) | 222.48 | -0.3 | | 1 | 26(-3.9) | 5 | [2] | [-13] | [-0] | -40 | -120 | RG | 0.1 | Wait | | (2) | -12 | 2 | -3 | -4 | -0.5,23 | 63 | | 22 | Apr/9 | 13 | 223.62 | 224.35 | 222.83(-0.05) | 223.11(-0.08) | 222.88(-0.08) | 222.39 | -0.4 | | 1 | 29(-2.1) | -30 | [-3] | [-8] | [-6] | -47 | 11 | DT | -0.5 | OpenShort | | (2) | -4 | -8 | -15 | -5 | -0.5,16 | 63 | | 23 | Apr/9 | 12 | 223.62 | 224.35 | 222.94(-0.11) | 223.29(-0.02) | 223.06(-0.04) | 222.75 | -0.3 | | 1 | 32(-13.7) | -30 | [-6] | [-5] | [1] | -37 | 95 | DP | -0.3 | OpenShort | | (-2) | -2 | 21 | -28 | -12 | -0.2,18 | 63 | | 24 | Apr/9 | 11 | 223.62 | 224.35 | 223.19(-0.14) | 223.34(-0.03) | 223.16(-0.15) | 221.85 | -0.5 | | 1 | 45(-8.9) | -50 | [-8] | [-11] | [-10] | -31 | 47 | DT | -0.9 | OpenShort | | (-7) | -8 | -15 | -11 | -20 | -0.9,42 | 63 | | 25 | Apr/9 | 10 | 223.62 | 224.35 | 223.51(-0.11) | 223.34(0) | 223.5(-0.04) | 222.51 | -0.3 | | 1 | 54(-5.5) | -50 | [-6] | [-4] | [-20] | -3 | 65 | DT | -0.6 | OpenShort | | (-7) | -2 | -54 | 2 | -20 | -0.6,62 | 63 | | | | |
| 26 | Apr/9 | 9 | 223.62 | 224.35 | 223.75(-0.07) | 223.39(0.07) | 223.59(0.1) | 224.9 | 0.4 | | 1 | 60(-6.4) | 10 | [-4] | [6] | [18] | 46 | 147 | UR | 0.7 | SmallShort? | | (-3) | 5 | 37 | 20 | 20 | 0.6,81 | 63 | | 27 | Apr/8 | 15 | 223.49 | 224.71 | 223.91(-0.12) | 223.23(-0.01) | 223.36(-0.07) | 223.27 | -0.1 | | 1 | 66(-6.2) | -20 | [-6] | [-6] | [1] | 1 | 77 | DP | -0 | OpenShort? | | (-6) | -4 | -2 | 8 | 4 | -0.3,58 | 60 | | 28 | Apr/8 | 14 | 223.49 | 224.71 | 224.19(-0.05) | 223.25(0.03) | 223.36(0) | 223.36 | -0 | | 1 | 72(-0.3) | 5 | [-3] | [-1] | [1] | -9 | 13 | RG | -0.1 | Wait | | (-7) | 0 | 3 | 3 | -2 | -0.3,49 | 60 | | 29 | Apr/8 | 13 | 223.49 | 224.71 | 224.3(-0.08) | 223.19(0.07) | 223.51(0.09) | 223.24 | -0.1 | | 1 | 73(-1.4) | 0 | [-4] | [5] | [1] | -13 | 57 | UR | -0.1 | SmallShort | | (-3) | 5 | 4 | 4 | -13 | -0.4,47 | 60 | | 30 | Apr/8 | 12 | 223.49 | 224.71 | 224.47(-0.09) | 223.03(0.08) | 223.3(0.04) | 223.07 | -0.1 | | 1 | 74(-0.9) | -15 | [-5] | [2] | [-6] | -24 | 43 | RG | -0.1 | Wait | | (-4) | 2 | -17 | 5 | -14 | -0.6,41 | 60 | | | | |
| 31 | Apr/8 | 11 | 223.49 | 224.71 | 224.67(-0.06) | 222.86(0.15) | 223.2(0.05) | 223.81 | 0.1 | | 1 | 75(-0.7) | 5 | [-3] | [5] | [-0] | -18 | 36 | RG | 0.2 | Wait | | (-4) | 3 | -8 | 12 | 2 | -0.3,40 | 60 | | 32 | Apr/8 | 10 | 223.49 | 224.71 | 224.8(-0.06) | 222.53(-0.03) | 223.08(0.05) | 224.14 | 0.2 | | 1 | 76(-1) | 20 | [-3] | [0] | [12] | -25 | 46 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 8 | 20 | -0.3,33 | 60 | | 33 | Apr/8 | 9 | 223.49 | 224.71 | 224.94(-0.07) | 222.59(-0.2) | 222.97(0.05) | 223.28 | -0.1 | | 1 | 77(0.2) | 15 | [-4] | [-4] | [13] | -40 | 16 | RG | 0.1 | Wait? | | (-4) | 3 | 24 | -0 | 20 | -0.6,25 | 60 | | 34 | Apr/5 | 15 | 223.61 | 225.2 | 225.1(-0.03) | 223.03(-0.26) | 222.86(0.04) | 222.25 | -0.4 | | -0 | 76(2.5) | 10 | [-2] | [-6] | [0] | -54 | -89 | RG | -0.2 | Wait? | | (-5) | 2 | -5 | -3 | 20 | -1.1,24 | 61 | | 35 | Apr/5 | 14 | 223.61 | 225.2 | 225.17(-0.05) | 223.62(-0.22) | 222.76(0.11) | 222.48 | -0.3 | | -0 | 74(2.2) | 0 | [-3] | [-2] | [-5] | -48 | -40 | RG | -0.1 | Wait | | (-1) | 6 | -19 | 5 | 10 | -1.1,30 | 61 | | | | |
| 36 | Apr/5 | 13 | 223.61 | 225.2 | 225.28(-0.02) | 224.11(-0.21) | 222.52(0.25) | 223.33 | -0.1 | | -0 | 72(0.7) | 30 | [-1] | [6] | [3] | -39 | -6 | UR | 0.3 | SmallShort | | (-2) | 13 | -4 | 15 | 20 | -0.8,31 | 61 | | 37 | Apr/5 | 12 | 223.61 | 225.2 | 225.32(-0.01) | 224.59(-0.24) | 221.97(-0.1) | 223.51 | -0 | | -0 | 71(0.4) | 30 | [-1] | [-13] | [9] | -46 | -96 | RG | 0.6 | Wait | | (-1) | -5 | 17 | 14 | 16 | -0.8,24 | 61 | | 38 | Apr/5 | 11 | 223.61 | 225.2 | 225.35(-0.01) | 225.12(-0.12) | 222.19(-0.45) | 222.77 | -0.2 | | -0 | 71(0.8) | 10 | [-1] | [-28] | [5] | -63 | -215 | RG | 0.2 | Wait | | (-2) | -24 | 25 | 4 | -20 | -1.1,15 | 61 | | 39 | Apr/5 | 10 | 223.61 | 225.2 | 225.38(-0.04) | 225.4(-0.22) | 223.19(-0.56) | 221.68 | -0.6 | | -0 | 70(3.1) | -30 | [-2] | [-37] | [-7] | -84 | -261 | DT | -0.6 | OpenShort | | (-2) | -29 | 9 | -27 | -20 | -1.6,6 | 61 | | 40 | Apr/5 | 9 | 223.61 | 225.2 | 225.46(-0.05) | 225.9(-0.26) | 224.45(-0.55) | 221.28 | -0.7 | | -0 | 67(4.9) | -40 | [-3] | [-37] | [-11] | -89 | -280 | DT | -1.4 | OpenShort? | | (-3) | -29 | 14 | -49 | -20 | -1.9,9 | 61 | | | | |
| 41 | Apr/4 | 15 | 224.13 | 225.58 | 225.57(-0.07) | 226.48(-0.27) | 225.7(-0.68) | 220.68 | -0.8 | | 1 | 62(17.3) | -40 | [-4] | [-44] | [-47] | -74 | -321 | DT | -2.4 | OpenShort? | | (-3) | -36 | -90 | -45 | -20 | -2.3,34 | 55 | | 42 | Apr/4 | 14 | 224.13 | 225.58 | 225.73(-0.06) | 227.09(-0.09) | 227.25(-0.36) | 224.61 | 0.1 | | 1 | 44(-0.7) | -50 | [-3] | [-22] | [-32] | -3 | -81 | DT | -1.5 | OpenShort | | (2) | -19 | -72 | -21 | -20 | -0.6,62 | 55 | | 43 | Apr/4 | 13 | 224.13 | 225.58 | 225.86(0.01) | 227.3(0.06) | 228.06(0.2) | 227.83 | 0.9 | | 1 | 45(0.4) | 0 | [1] | [12] | [-2] | 58 | 131 | CR | -0.1 | HoldShort | | (1) | 11 | -5 | -2 | 4 | 1.1,80 | 55 | | 44 | Apr/4 | 12 | 224.13 | 225.58 | 225.84(0.01) | 227.16(0.2) | 227.61(0.11) | 228.03 | 1 | | 1 | 45(0.9) | -5 | [1] | [11] | [3] | 62 | 120 | RG | 0.2 | Wait | | (1) | 6 | 15 | -3 | -16 | 1.2,82 | 55 | | 45 | Apr/4 | 11 | 224.13 | 225.58 | 225.81(-0.02) | 226.71(0.11) | 227.35(0.04) | 227.37 | 0.8 | | 1 | 44(-0.9) | -20 | [-1] | [4] | [-4] | 60 | 99 | RG | 0 | Wait | | (0) | 2 | -18 | 11 | -3 | 0.9,87 | 55 | | | | |
| 46 | Apr/4 | 10 | 224.13 | 225.58 | 225.85(0.01) | 226.45(0.16) | 227.27(0.14) | 228.18 | 1 | | 1 | 45(0.5) | -15 | [1] | [11] | [-2] | 64 | 125 | CR | 0.5 | HoldShort | | (0) | 7 | -15 | 8 | 17 | 1.3,81 | 55 | | 47 | Apr/4 | 9 | 224.13 | 225.58 | 225.85(-0) | 226.08(0.23) | 226.96(0.19) | 228.86 | 1.2 | | 1 | 44(-0.5) | 30 | [-0] | [15] | [30] | 72 | 179 | UR | 1 | SmallShort? | | (2) | 10 | 74 | 11 | 20 | 1.7,79 | 55 | | 48 | Apr/3 | 15 | 224.42 | 225.71 | 225.83(-0.08) | 225.57(0.09) | 226.53(-0.08) | 225.59 | 0.3 | | 4 | 45(-3.6) | -25 | [-4] | [-1] | [-9] | 26 | 52 | DT | -0.5 | OpenShort? | | (-4) | -4 | -27 | 9 | -19 | -0.1,78 | 54 | | 49 | Apr/3 | 14 | 224.42 | 225.71 | 226.01(0.04) | 225.36(0.15) | 226.72(0.29) | 226.76 | 0.6 | | 4 | 48(-0.1) | 35 | [2] | [21] | [2] | 39 | 65 | UT | 0 | OpenLong | | (-3) | 15 | -3 | 13 | 12 | 0.4,79 | 54 | | 50 | Apr/3 | 13 | 224.42 | 225.71 | 225.91(0.05) | 225.03(0.16) | 226.06(0.2) | 226.9 | 0.6 | | 4 | 48(-0.1) | 45 | [3] | [17] | [7] | 40 | 38 | UT | 0.4 | OpenLong | | (2) | 11 | 9 | 13 | 20 | 0.5,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|