SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $146.0900 One month high (close): $156.5600

SMH Daily Change: -0.77% Daily StdDev 1.59% SMH EMA_5_Trend: -0.45% 10Minute StdDev: $0.9011

Latest Price : $146.09(-0.77%)

Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($2) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.7)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(30%) Avg negative next hour return: -0.41%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	151.34	149.67	146.72(-0.12)	146.28(-0.11)	145.88(0.04)	145.96	-1.7	-9	24(-5.2)	-50	[-8]	[-6]	[-3]	-39	80	DT	0.1	OpenShort?	(-5)	3	-18	15	5	-1,36	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.28(hourly_sma_10 0.22%) 146.72(hourly_sma_20 0.52%) 149.67(daily_ema_10 2.54%) 151.34(daily_ema_20 3.69%)

2	Sep/19	14	151.34	149.67	146.9(-0.17)	146.44(-0.04)	145.82(0.04)	146.37	-1.5	-9	29(-13.4)	-50	[-11]	[-5]	[7]	-38	141	DP	0.6	OpenShort	(-7)	3	11	14	6	-0.6,27	25
3	Sep/19	13	151.34	149.67	147.15(-0.17)	146.5(-0.06)	145.76(-0.12)	146.1	-1.6	-9	43(-7.1)	-50	[-11]	[-16]	[11]	-58	71	DP	0.2	OpenShort	(-13)	-8	31	7	-6	-0.8,12	25
4	Sep/19	12	151.34	149.67	147.4(-0.21)	146.59(-0.07)	145.93(-0.26)	145.39	-1.8	-9	50(-5.1)	-50	[-13]	[-25]	[-7]	-83	6	DT	-0.3	HoldShort	(-13)	-16	-9	-5	-20	-1.3,0	25
5	Sep/19	11	151.34	149.67	147.71(-0.2)	146.69(-0.07)	146.31(-0.26)	145.61	-1.8	-9	55(-3.1)	-50	[-13]	[-25]	[-4]	-80	-4	DT	-0.4	HoldShort	(-13)	-16	1	-10	-20	-1.2,0	25

6	Sep/19	10	151.34	149.67	148(-0.21)	146.8(-0.07)	146.69(-0.27)	145.6	-1.8	-9	58(-2)	-50	[-13]	[-26]	[-13]	-79	-16	DT	-0.6	HoldShort	(-13)	-17	-24	-10	-20	-1.3,4	25
7	Sep/19	9	151.34	149.67	148.31(-0.16)	146.91(-0.05)	147.08(-0.1)	146.16	-1.6	-9	60(-1.2)	-50	[-10]	[-14]	[-14]	-68	-4	DT	-0.5	OpenShort?	(-12)	-6	-33	-7	-20	-1.1,10	25
8	Sep/18	15	151.62	150.69	148.55(-0.14)	146.98(-0.05)	147.23(-0.03)	146.93	-1.6	-4	61(-5.7)	-50	[-9]	[-8]	[-3]	-50	23	DT	-0.2	OpenShort?	(-9)	-2	-13	1	10	-0.8,20	44
9	Sep/18	14	151.62	150.69	148.76(-0.09)	147.06(-0.01)	147.27(0.14)	147.23	-1.5	-4	67(0)	-25	[-6]	[4]	[-1]	-50	25	RG	-0	Wait	(-8)	9	-9	6	10	-0.8,20	44
10	Sep/18	13	151.62	150.69	148.9(-0.12)	147.08(-0.06)	147.07(0.11)	147.45	-1.4	-4	67(-0.8)	-40	[-8]	[1]	[4]	-48	47	UR	0.2	SmallShort	(-6)	7	-2	10	20	-0.7,20	44

11	Sep/18	12	151.62	150.69	149.08(-0.14)	147.17(-0.12)	146.91(0.14)	147.49	-1.4	-4	68(-1.4)	-25	[-9]	[0]	[11]	-54	66	UR	0.3	SmallShort	(-8)	9	16	13	20	-0.8,16	44
12	Sep/18	11	151.62	150.69	149.29(-0.15)	147.35(-0.3)	146.71(-0.01)	147.12	-1.5	-4	69(0.7)	-50	[-9]	[-15]	[8]	-69	-1	DP	0.2	OpenShort	(-9)	-1	8	8	20	-1.1,9	44
13	Sep/18	10	151.62	150.69	149.51(-0.13)	147.8(-0.26)	146.72(-0.06)	146.94	-1.6	-4	68(1.1)	-40	[-8]	[-17]	[12]	-78	-55	DP	0.1	OpenShort	(-10)	-4	26	8	17	-1.3,5	44
14	Sep/18	9	151.62	150.69	149.7(-0.14)	148.19(-0.37)	146.81(-0.18)	146.33	-1.8	-4	67(6.1)	-50	[-9]	[-28]	[-6]	-92	-134	DT	-0.2	OpenShort?	(-11)	-11	-16	4	-13	-1.7,1	44
15	Sep/15	15	151.62	151.58	149.91(-0.11)	148.74(-0.31)	147.08(-0.24)	146.7	-1.6	-3	61(7.2)	-45	[-7]	[-29]	[-0]	-94	-159	DT	-0.2	OpenShort?	(-8)	-15	6	2	-20	-1.8,1	48

16	Sep/15	14	151.62	151.58	150.07(-0.1)	149.21(-0.33)	147.43(-0.38)	146.57	-1.6	-3	54(6.4)	-50	[-6]	[-39]	[-10]	-101	-224	DT	-0.5	HoldShort	(-8)	-24	-21	6	-20	-2.1,2	48
17	Sep/15	13	151.62	151.58	150.22(-0.11)	149.71(-0.27)	147.99(-0.59)	147.05	-1.5	-3	47(6.1)	-50	[-7]	[-50]	[-15]	-103	-247	DT	-0.6	HoldShort	(-6)	-37	-26	-6	-20	-2.2,2	48
18	Sep/15	12	151.62	151.58	150.38(-0.1)	150.12(-0.22)	148.87(-0.47)	147.66	-1.3	-3	41(5.5)	-50	[-6]	[-41]	[-5]	-101	-198	DT	-1	HoldShort	(-6)	-29	9	-18	-20	-2.1,2	48
19	Sep/15	11	151.62	151.58	150.53(-0.1)	150.45(-0.2)	149.58(-0.56)	147.44	-1.4	-3	36(8.7)	-50	[-6]	[-46]	[-32]	-120	-250	DT	-1.9	HoldShort	(-7)	-35	-40	-62	-20	-2.8,0	48
20	Sep/15	10	151.62	151.58	150.68(-0.07)	150.75(-0.18)	150.42(-0.41)	148.39	-1	-3	27(5.5)	-50	[-4]	[-35]	[-27]	-86	-182	DT	-2.4	OpenShort	(-4)	-26	-41	-46	-20	-2.7,32	48

21	Sep/15	9	151.62	151.58	150.78(-0.04)	151.02(-0.13)	151.04(-0.26)	149.37	-0.7	-3	22(1.9)	-50	[-3]	[-24]	[-40]	-46	-116	DT	-2.5	OpenShort?	(-2)	-16	-88	-42	-20	-2.1,57	48
22	Sep/14	15	151.63	152.56	150.84(0.03)	151.22(0.01)	151.44(0.06)	151.51	-0	3	20(1.2)	30	[2]	[4]	[6]	67	24	UT	0.1	OpenLong?	(1)	4	15	-0	11	1.1,89	60
23	Sep/14	14	151.63	152.56	150.8(0.03)	151.21(-0.01)	151.35(0.01)	151.14	-0.2	3	19(-0.2)	15	[2]	[-0]	[-7]	53	-9	DR	-0.4	OpenShort	(1)	1	-18	-6	0	0.6,88	60
24	Sep/14	13	151.63	152.56	150.76(0.05)	151.22(0.09)	151.34(0.19)	151.56	-0	3	19(0.9)	40	[3]	[15]	[4]	79	48	UT	0.4	HoldLong	(3)	12	7	13	-5	1.4,94	60
25	Sep/14	12	151.63	152.56	150.69(0.05)	151.08(0.09)	151.06(0.03)	151.39	-0.1	3	18(-0.2)	25	[3]	[5]	[-1]	68	7	CR	0.6	HoldShort	(3)	2	-7	13	-5	1.2,88	60

26	Sep/14	11	151.63	152.56	150.62(0.09)	150.94(0.15)	151.01(0.01)	151.56	-0	3	18(-1.4)	50	[6]	[6]	[9]	71	-31	UT	1	OpenLong	(4)	1	18	17	3	1.6,81	60
27	Sep/14	10	151.63	152.56	150.49(0.05)	150.72(0.03)	150.99(-0.11)	151.14	-0.2	3	19(-3.1)	20	[3]	[-6]	[1]	39	-40	RG	0.2	Wait	(4)	-7	7	-9	6	1.1,61	60
28	Sep/14	9	151.63	152.56	150.41(0.08)	150.68(0.05)	151.15(0.03)	150.98	-0.2	3	23(-0.6)	45	[5]	[4]	[7]	29	-35	UT	-0.2	OpenLong?	(4)	2	29	-23	10	0.8,59	60
29	Sep/13	15	151.41	152.96	150.41(0)	150.6(-0.02)	151.11(-0.01)	150.29	-0.3	4	23(1.1)	-10	[0]	[-3]	[-15]	19	-3	DR	-1.1	OpenShort?	(3)	-1	-31	-23	-12	0,69	46
30	Sep/13	14	151.41	152.96	150.29(0.03)	150.63(0.06)	151.12(0.17)	151.04	-0.1	4	22(0.7)	10	[2]	[12]	[-8]	66	63	CR	-0.1	HoldShort	(2)	11	-24	-2	5	1,91	46

31	Sep/13	13	151.41	152.96	150.24(0.05)	150.54(0.06)	150.87(0.29)	151.63	0.1	4	21(2.4)	50	[3]	[20]	[11]	98	114	UT	1.1	OpenLong	(3)	19	8	31	20	1.9,100	46
32	Sep/13	12	151.41	152.96	150.16(0.03)	150.45(0.04)	150.44(0.15)	151.43	0	4	19(1.8)	45	[2]	[10]	[12]	89	88	UT	1.6	OpenLong	(3)	10	11	32	20	2,89	46
33	Sep/13	11	151.41	152.96	150.11(0.02)	150.39(0.06)	150.22(0.09)	151.18	-0.1	4	17(1.1)	50	[1]	[7]	[21]	71	73	UT	1.7	OpenLong	(2)	6	41	29	20	1.9,73	46
34	Sep/13	10	151.41	152.96	150.08(-0.01)	150.39(0)	150.09(-0.03)	150.19	-0.4	4	16(-0.4)	15	[-1]	[-3]	[2]	6	12	RG	0.2	Wait	(-1)	-2	11	-8	-3	0.2,51	46
35	Sep/13	9	151.41	152.96	150.1(-0.05)	150.3(-0.01)	150.14(-0.05)	149.92	-0.4	4	16(-1.1)	-0	[-3]	[-6]	[1]	-6	28	RG	-0.4	Wait?	(-2)	-3	16	-15	-19	-0.3,52	46

36	Sep/12	15	151.35	153.43	150.17(-0.07)	150.31(0.03)	150.21(-0.17)	149.53	-0.5	5	18(-1.3)	-30	[-5]	[-12]	[-16]	-15	-11	DT	-1.2	OpenShort?	(-3)	-11	-31	-16	-20	-1.1,63	53
37	Sep/12	14	151.35	153.43	150.27(-0.03)	150.27(0.09)	150.47(-0.06)	150.27	-0.3	5	19(-1.2)	5	[-2]	[-2]	[-5]	30	16	RG	-0.3	Wait	(-3)	-4	-13	3	-17	0,80	53
38	Sep/12	13	151.35	153.43	150.32(-0.02)	150.13(0.1)	150.56(0.03)	150.57	-0.2	5	20(-0.7)	20	[-1]	[4]	[1]	39	49	UR	0	SmallShort	(-2)	2	4	-1	-1	0.4,79	53
39	Sep/12	12	151.35	153.43	150.35(-0.01)	149.98(0.02)	150.52(0.04)	150.47	-0.3	5	21(-0.2)	30	[-1]	[2]	[6]	33	29	UR	-0.1	SmallShort	(-2)	3	11	2	20	0.2,78	53
40	Sep/12	11	151.35	153.43	150.36(-0.02)	149.98(0)	150.46(0.02)	150.2	-0.3	5	21(-0.1)	5	[-1]	[0]	[-6]	20	16	RG	-0.4	Wait	(-1)	1	-25	7	9	-0.2,75	53

41	Sep/12	10	151.35	153.43	150.39(0.03)	149.95(0.07)	150.43(0.29)	150.81	-0.2	5	21(0.5)	50	[2]	[20]	[7]	41	73	UT	0.5	OpenLong	(1)	19	4	21	20	0.6,76	53
42	Sep/12	9	151.35	153.43	150.39(0)	149.84(0.01)	150(0.2)	150.72	-0.2	5	21(0)	50	[0]	[12]	[12]	26	81	UR	1	SmallShort?	(1)	13	14	25	20	0.5,63	53
43	Sep/11	15	151.42	153.65	150.34(-0.01)	149.83(-0.03)	149.7(0.17)	150.37	-0.3	7	21(-0.2)	50	[-1]	[10]	[9]	-1	53	UR	1	SmallShort?	(1)	11	6	26	20	0,49	50
44	Sep/11	14	151.42	153.65	150.35(-0.14)	149.87(-0.02)	149.44(0.01)	150.22	-0.4	7	21(-13.8)	5	[-9]	[-2]	[9]	-23	131	RG	1.1	SmallShort	(-1)	1	12	19	20	-0.2,32	50
45	Sep/11	13	151.42	153.65	150.56(-0.16)	149.9(-0.08)	149.43(-0.01)	149.94	-0.4	7	35(-8.4)	10	[-10]	[-5]	[16]	-48	117	RG	0.4	Wait	(-11)	-1	38	10	18	-0.5,15	50

46	Sep/11	12	151.42	153.65	150.8(-0.17)	150.02(-0.17)	149.45(-0.15)	149.04	-0.7	7	43(-3.2)	-20	[-11]	[-17]	[-0]	-79	11	DT	-0.3	HoldShort	(-12)	-9	4	-5	-13	-1.2,1	50
47	Sep/11	11	151.42	153.65	151.06(-0.16)	150.27(-0.15)	149.68(-0.19)	148.93	-0.7	7	46(-1)	-15	[-10]	[-18]	[-4]	-79	-28	DT	-0.5	HoldShort	(-12)	-12	-6	-2	-20	-1.4,6	50
48	Sep/11	10	151.42	153.65	151.3(-0.18)	150.5(-0.16)	149.96(-0.25)	149.06	-0.7	7	47(-0.9)	-40	[-11]	[-23]	[-24]	-79	-33	DT	-0.6	HoldShort	(-11)	-15	-51	-26	-20	-1.4,6	50
49	Sep/11	9	151.42	153.65	151.57(-0.14)	150.74(-0.02)	150.34(-0.01)	150.27	-0.3	7	48(-4.2)	-5	[-9]	[-3]	[-1]	-64	46	RG	-0	Wait?	(-9)	-1	11	-21	-14	-0.8,6	50
50	Sep/8	15	151.24	153.63	151.79(-0.21)	150.77(-0.04)	150.36(-0.15)	150.02	-0.3	7	52(-3.1)	-35	[-13]	[-14]	[-7]	-74	51	DT	-0.2	OpenShort?	(-11)	-9	-3	-25	-20	-1,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI