|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $291.9150 One month high (close): $316.4800
SMH Daily Change: -0.71% Daily StdDev 1.76% SMH EMA_5_Trend: -1.28% 10Minute StdDev: $6.1019
Latest Price : $295.45(-0.71%) | Wed. Jan 12, 2022($2.9) Tue. Jan 11, 2022($5.2) Mon. Jan 10, 2022($4.7) Fri. Jan 7, 2022($3.5) Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($2.9) Tue. Jan 4, 2022($2.4) Mon. Jan 3, 2022($2.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 304.97 | 307.28 | 299.01(-0.17) | 293.95(-0.15) | 290.66(0.15) | 293.69 | -1.5 | | -1 | 83(0) | 5 | [-10] | [-1] | [23] | -59 | 29 | RG | 0.5 | Wait | | (-11) | 9 | 57 | 14 | 20 | -0.9,14 | 57 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 293.95(hourly_sma_10 0.09%) 299.01(hourly_sma_20 1.81%) 304.97(daily_ema_20 3.84%) 307.28(daily_ema_10 4.63%)
|
| | | 2 | Jan/10 | 13 | 304.97 | 307.28 | 299.53(-0.28) | 294.4(-0.31) | 290.22(-0.5) | 290.78 | -1.9 | | -1 | 83(1.8) | -50 | [-16] | [-44] | [13] | -81 | -134 | DP | 0.1 | OpenShort | | (-14) | -28 | 41 | 9 | -20 | -1.4,4 | 57 | | 3 | Jan/10 | 12 | 304.97 | 307.28 | 300.37(-0.36) | 295.32(-0.56) | 291.68(-0.67) | 288.68 | -2.2 | | -1 | 81(3.9) | -50 | [-21] | [-62] | [-13] | -100 | -195 | DT | -0.5 | HoldShort | | (-19) | -38 | -29 | 3 | -20 | -2,0 | 57 | | 4 | Jan/10 | 11 | 304.97 | 307.28 | 301.45(-0.35) | 296.97(-0.53) | 293.66(-0.6) | 290.16 | -2 | | -1 | 77(3.6) | -50 | [-20] | [-57] | [-3] | -100 | -168 | BT | -0.6 | OpenLong | | (-20) | -34 | 4 | -4 | -20 | -2,0 | 57 | | 5 | Jan/10 | 10 | 304.97 | 307.28 | 302.51(-0.36) | 298.56(-0.55) | 295.43(-0.62) | 289.97 | -2 | | -1 | 74(6.4) | -50 | [-21] | [-59] | [-20] | -108 | -203 | DT | -1 | HoldShort | | (-21) | -35 | -36 | -8 | -20 | -2.3,0 | 57 | | | | |
| 6 | Jan/10 | 9 | 304.97 | 307.28 | 303.59(-0.33) | 300.21(-0.46) | 297.26(-0.45) | 291.82 | -1.8 | | -1 | 67(5.9) | -50 | [-19] | [-47] | [-47] | -110 | -170 | DT | -1.1 | HoldShort? | | (-19) | -26 | -115 | -8 | -20 | -2.4,0 | 57 | | 7 | Jan/7 | 15 | 305.59 | 309.44 | 304.61(-0.22) | 301.6(-0.26) | 298.6(-0.11) | 297.88 | -1.1 | | 2 | 61(-2.6) | -45 | [-13] | [-19] | [-6] | -87 | -27 | DT | -0.2 | HoldShort? | | (-14) | -6 | -11 | 1 | -20 | -1.5,1 | 55 | | 8 | Jan/7 | 14 | 305.59 | 309.44 | 305.29(-0.25) | 302.38(-0.24) | 298.93(-0.45) | 298.45 | -1 | | 2 | 64(-0.5) | -50 | [-14] | [-38] | [-5] | -85 | -82 | DT | -0.1 | HoldShort | | (-13) | -26 | -8 | 4 | -20 | -1.5,3 | 55 | | 9 | Jan/7 | 13 | 305.59 | 309.44 | 306.05(-0.2) | 303.11(-0.14) | 300.27(-0.47) | 298.87 | -1 | | 2 | 64(2.5) | -50 | [-11] | [-35] | [-7] | -87 | -147 | DT | -0.3 | OpenShort | | (-14) | -27 | -6 | 2 | -20 | -1.6,3 | 55 | | 10 | Jan/7 | 12 | 305.59 | 309.44 | 306.67(-0.18) | 303.55(-0.16) | 301.7(-0.47) | 299.16 | -0.9 | | 2 | 62(3.8) | -50 | [-10] | [-36] | [-4] | -91 | -178 | DT | -0.6 | OpenShort | | (-12) | -27 | 11 | -13 | -20 | -1.7,2 | 55 | | | | |
| 11 | Jan/7 | 11 | 305.59 | 309.44 | 307.21(-0.2) | 304.05(-0.22) | 303.12(-0.52) | 298.57 | -1 | | 2 | 58(7.9) | -50 | [-11] | [-41] | [-17] | -97 | -209 | DT | -1.1 | OpenShort | | (-11) | -30 | -23 | -18 | -20 | -2.1,6 | 55 | | 12 | Jan/7 | 10 | 305.59 | 309.44 | 307.82(-0.14) | 304.71(-0.23) | 304.69(-0.36) | 299.76 | -0.8 | | 2 | 50(6.3) | -50 | [-8] | [-31] | [-40] | -93 | -209 | DT | -1.4 | OpenShort | | (-10) | -21 | -97 | -17 | -20 | -2.3,15 | 55 | | 13 | Jan/7 | 9 | 305.59 | 309.44 | 308.24(-0.14) | 305.4(-0.18) | 305.78(-0.05) | 304.97 | -0.1 | | 2 | 44(-0.7) | -35 | [-8] | [-12] | [-5] | -53 | 19 | DT | -0.3 | OpenShort? | | (-4) | -3 | -19 | -1 | 20 | -1.1,25 | 55 | | 14 | Jan/6 | 15 | 306.03 | 310.7 | 308.66(-0.19) | 305.94(-0.17) | 305.94(0.18) | 306.01 | -0 | | 5 | 45(-8.9) | -15 | [-11] | [2] | [1] | -42 | 147 | UR | 0 | SmallShort? | | (-7) | 10 | -9 | 7 | 20 | -0.8,28 | 60 | | 15 | Jan/6 | 14 | 306.03 | 310.7 | 309.24(-0.14) | 306.45(-0.16) | 305.39(0.14) | 306.49 | 0.1 | | 5 | 53(-2.5) | 5 | [-8] | [1] | [9] | -43 | 89 | UR | 0.3 | SmallShort | | (-11) | 8 | 14 | 11 | 20 | -0.8,27 | 60 | | | | |
| 16 | Jan/6 | 13 | 306.03 | 310.7 | 309.67(-0.15) | 306.95(-0.21) | 304.96(0.08) | 305.73 | -0 | | 5 | 56(-0.5) | 5 | [-9] | [-4] | [3] | -51 | 45 | RG | 0.2 | Wait | | (-9) | 5 | -5 | 16 | 17 | -1,24 | 60 | | 17 | Jan/6 | 12 | 306.03 | 310.7 | 310.12(-0.13) | 307.61(-0.18) | 304.71(-0.1) | 305.98 | -0 | | 5 | 56(0.3) | 5 | [-8] | [-13] | [5] | -62 | -22 | RG | 0.3 | Wait | | (-9) | -6 | 9 | 14 | 1 | -1.1,16 | 60 | | 18 | Jan/6 | 11 | 306.03 | 310.7 | 310.53(-0.14) | 308.18(-0.25) | 305(-0.28) | 305.49 | -0.1 | | 5 | 56(0.8) | 10 | [-8] | [-26] | [15] | -76 | -87 | RG | 0.1 | Wait | | (-9) | -16 | 40 | 11 | -7 | -1.3,7 | 60 | | 19 | Jan/6 | 10 | 306.03 | 310.7 | 310.96(-0.2) | 308.94(-0.29) | 305.85(-0.59) | 303.33 | -0.4 | | 5 | 55(7.3) | -50 | [-12] | [-46] | [-13] | -100 | -195 | DT | -0.7 | HoldShort | | (-11) | -34 | -19 | -3 | -20 | -2,0 | 60 | | 20 | Jan/6 | 9 | 306.03 | 310.7 | 311.58(-0.15) | 309.85(-0.17) | 307.66(-0.42) | 304.37 | -0.2 | | 5 | 48(4.4) | -40 | [-9] | [-32] | [-10] | -105 | -184 | DT | -1 | HoldShort? | | (-10) | -24 | -2 | -17 | -20 | -2.2,0 | 60 | | | | |
| 21 | Jan/5 | 15 | 306.35 | 310.74 | 312.06(-0.14) | 310.37(-0.19) | 308.95(-0.52) | 304.45 | -0.3 | | 4 | 44(9.6) | -45 | [-8] | [-38] | [-30] | -110 | -229 | DT | -1.5 | HoldShort? | | (-10) | -30 | -55 | -25 | -20 | -2.6,5 | 48 | | 22 | Jan/5 | 14 | 306.35 | 310.74 | 312.49(-0.03) | 310.96(-0.04) | 310.55(-0.25) | 307.44 | 0.2 | | 4 | 34(2.5) | -15 | [-2] | [-16] | [-25] | -90 | -194 | DT | -1.3 | OpenShort | | (-5) | -15 | -49 | -21 | -20 | -2.1,13 | 48 | | 23 | Jan/5 | 13 | 306.35 | 310.74 | 312.49(0) | 311.08(-0.1) | 311.34(-0.24) | 310.11 | 0.5 | | 4 | 32(-0.3) | 5 | [0] | [-17] | [-9] | -55 | -142 | DR | -0.6 | OpenShort | | (0) | -14 | -20 | -14 | -4 | -1.1,23 | 48 | | 24 | Jan/5 | 12 | 306.35 | 310.74 | 312.58(0.03) | 311.4(-0.2) | 312.08(0.02) | 311.21 | 0.7 | | 4 | 32(-1) | 35 | [2] | [-5] | [0] | -34 | -65 | RG | -0.4 | Wait | | (2) | 1 | -6 | -5 | 20 | -0.6,31 | 48 | | 25 | Jan/5 | 11 | 306.35 | 310.74 | 312.5(0.03) | 312.01(-0.13) | 312.03(0.06) | 311.54 | 0.7 | | 4 | 33(-1) | 25 | [2] | [-0] | [-4] | -27 | -44 | DR | -0.2 | OpenShort | | (2) | 4 | -13 | -7 | 15 | -0.4,33 | 48 | | | | |
| 26 | Jan/5 | 10 | 306.35 | 310.74 | 312.42(0.05) | 312.41(-0.05) | 311.84(0.18) | 312.25 | 0.8 | | 4 | 34(-1) | 50 | [3] | [9] | [6] | -12 | -15 | UT | 0.2 | OpenLong | | (2) | 10 | 10 | 9 | 12 | -0.1,41 | 48 | | 27 | Jan/5 | 9 | 306.35 | 310.74 | 312.27(0.02) | 312.58(-0.1) | 311.27(0.15) | 311.69 | 0.8 | | 4 | 35(-0.5) | 15 | [1] | [6] | [-9] | -18 | -2 | CR | 0.2 | HoldShort? | | (2) | 9 | -32 | 13 | -3 | -0.2,37 | 48 | | 28 | Jan/4 | 15 | 306.83 | 310.8 | 312.21(0.04) | 312.88(-0.03) | 310.8(0.04) | 313.48 | 0.9 | | 10 | 35(0.6) | 50 | [2] | [5] | [18] | -6 | 10 | UT | 1.1 | OpenLong? | | (3) | 2 | 40 | 16 | 18 | 0.5,32 | 63 | | 29 | Jan/4 | 14 | 306.83 | 310.8 | 312.07(-0.01) | 312.97(-0.11) | 310.67(-0.43) | 311.28 | 0.6 | | 10 | 35(0.1) | 30 | [-1] | [-26] | [5] | -39 | -133 | RG | 0.2 | Wait | | (1) | -26 | 18 | -0 | -15 | -0.3,19 | 63 | | 30 | Jan/4 | 13 | 306.83 | 310.8 | 312.09(-0.04) | 313.31(-0.14) | 312.01(-0.31) | 310.3 | 0.5 | | 10 | 35(0.4) | 20 | [-2] | [-20] | [-7] | -58 | -101 | RG | -0.7 | Wait | | (-1) | -19 | 3 | -31 | -20 | -0.7,10 | 63 | | | | |
| 31 | Jan/4 | 12 | 306.83 | 310.8 | 312.2(-0.04) | 313.75(-0.08) | 312.99(-0.28) | 310.12 | 0.5 | | 10 | 34(0.4) | 25 | [-2] | [-17] | [-6] | -54 | -102 | RG | -1.2 | SmallLong | | (-2) | -17 | 22 | -53 | -20 | -0.9,19 | 63 | | 32 | Jan/4 | 11 | 306.83 | 310.8 | 312.33(-0.09) | 314(-0.06) | 313.86(-0.4) | 308.93 | 0.3 | | 10 | 34(1.7) | -15 | [-5] | [-24] | [-39] | -38 | -121 | DT | -2 | OpenShort | | (-4) | -24 | -72 | -40 | -20 | -1.4,47 | 63 | | 33 | Jan/4 | 10 | 306.83 | 310.8 | 312.62(0.01) | 314.19(0.13) | 315.12(-0.05) | 312.95 | 0.9 | | 10 | 32(-0.1) | 0 | [1] | [4] | [-34] | 34 | -15 | CR | -0.9 | HoldShort | | (-1) | -3 | -84 | -15 | -20 | 0.1,81 | 63 | | 34 | Jan/4 | 9 | 306.83 | 310.8 | 312.6(0.07) | 313.78(0.26) | 315.28(0.21) | 317.67 | 1.5 | | 10 | 32(4.5) | 50 | [4] | [25] | [19] | 105 | 141 | UT | 1 | HoldLong? | | (4) | 13 | 44 | 11 | 20 | 2.2,100 | 63 | | 35 | Jan/3 | 15 | 306.13 | 308.74 | 312.38(0.05) | 312.98(0.18) | 314.61(0.04) | 315.24 | 1.3 | | 8 | 28(1.5) | 50 | [3] | [12] | [4] | 81 | 47 | UT | 0.3 | OpenLong? | | (2) | 2 | 10 | 1 | 12 | 1.4,96 | 62 | | | | |
| 36 | Jan/3 | 14 | 306.13 | 308.74 | 312.23(0.02) | 312.42(0.15) | 314.48(0.11) | 314.69 | 1.2 | | 8 | 26(0.7) | 50 | [1] | [14] | [4] | 78 | 87 | UT | 0.1 | HoldLong | | (2) | 6 | 8 | 0 | 17 | 1.3,95 | 62 | | 37 | Jan/3 | 13 | 306.13 | 308.74 | 312.18(0.02) | 311.95(0.13) | 314.13(0.28) | 314.21 | 1.1 | | 8 | 26(0.6) | 50 | [1] | [23] | [1] | 71 | 121 | UT | 0 | OpenLong | | (1) | 16 | -5 | 5 | 20 | 1.1,93 | 62 | | 38 | Jan/3 | 12 | 306.13 | 308.74 | 312.13(0.02) | 311.54(0.11) | 313.25(0.31) | 314.46 | 1.2 | | 8 | 25(0.9) | 50 | [1] | [25] | [8] | 79 | 128 | UT | 0.7 | HoldLong | | (1) | 18 | 1 | 28 | 20 | 1.3,96 | 62 | | 39 | Jan/3 | 11 | 306.13 | 308.74 | 312.07(0.03) | 311.19(0.1) | 312.28(0.3) | 314.42 | 1.2 | | 8 | 24(1.3) | 50 | [2] | [24] | [11] | 77 | 128 | UT | 1.3 | OpenLong | | (1) | 17 | -6 | 53 | 20 | 1.4,92 | 62 | | 40 | Jan/3 | 10 | 306.13 | 308.74 | 312.07(0) | 310.87(0.04) | 311.34(0.25) | 314.73 | 1.2 | | 8 | 23(0.5) | 50 | [0] | [19] | [25] | 56 | 154 | UR | 2.1 | SmallShort | | (2) | 15 | 34 | 49 | 20 | 1.7,63 | 62 | | | | |
| 41 | Jan/3 | 9 | 306.13 | 308.74 | 311.97(0.02) | 310.75(0.03) | 310.56(0.26) | 312.84 | 1 | | 8 | 22(0.6) | 50 | [1] | [19] | [27] | -5 | 76 | UT | 1.5 | OpenLong? | | (-1) | 15 | 55 | 29 | 20 | 0.6,30 | 62 | | 42 | Dec/31 | 15 | 305.3 | 306.84 | 311.92(-0.08) | 310.67(-0.12) | 309.77(-0.02) | 309.82 | 0.7 | | 4 | 22(-0.8) | 5 | [-5] | [-4] | [3] | -82 | 8 | RG | 0 | Wait? | | (-3) | -1 | 5 | 7 | 6 | -1.4,3 | 51 | | 43 | Dec/31 | 14 | 305.3 | 306.84 | 312.16(-0.07) | 311.05(-0.12) | 309.83(-0.08) | 309.53 | 0.6 | | 4 | 22(1.1) | -0 | [-4] | [-8] | [-2] | -92 | -29 | RG | -0.2 | Wait | | (-5) | -5 | -6 | 5 | -9 | -1.7,1 | 51 | | 44 | Dec/31 | 13 | 305.3 | 306.84 | 312.38(-0.05) | 311.42(-0.12) | 310.09(-0.1) | 309.86 | 0.7 | | 4 | 21(1.6) | 10 | [-3] | [-8] | [1] | -92 | -53 | RG | -0.2 | Wait | | (-4) | -6 | 2 | 9 | -10 | -1.7,1 | 51 | | 45 | Dec/31 | 12 | 305.3 | 306.84 | 312.53(-0.04) | 311.78(-0.09) | 310.39(-0.18) | 309.74 | 0.6 | | 4 | 20(2.4) | 5 | [-2] | [-12] | [-3] | -103 | -95 | BT | -0.5 | OpenLong | | (-3) | -11 | -3 | 3 | -20 | -2.1,0 | 51 | | | | |
| 46 | Dec/31 | 11 | 305.3 | 306.84 | 312.67(-0.05) | 312.05(-0.12) | 310.95(-0.2) | 309.92 | 0.7 | | 4 | 17(2.7) | -5 | [-3] | [-14] | [-3] | -108 | -90 | BT | -0.9 | OpenLong | | (-2) | -12 | -3 | -0 | -20 | -2.3,0 | 51 | | 47 | Dec/31 | 10 | 305.3 | 306.84 | 312.84(-0.05) | 312.42(-0.09) | 311.57(-0.21) | 310.07 | 0.7 | | 4 | 15(2.8) | -15 | [-3] | [-14] | [-11] | -120 | -93 | DT | -1.5 | HoldShort | | (-3) | -12 | -14 | -23 | -20 | -2.8,0 | 51 | | 48 | Dec/31 | 9 | 305.3 | 306.84 | 312.99(-0.05) | 312.71(-0.08) | 312.24(-0.17) | 310.86 | 0.8 | | 4 | 12(2.2) | -15 | [-3] | [-11] | [-12] | -113 | -63 | DT | -1.7 | HoldShort? | | (-2) | -10 | -10 | -38 | -20 | -2.6,2 | 51 | | 49 | Dec/30 | 15 | 305.11 | 305.7 | 313.16(-0.06) | 312.95(-0.04) | 312.76(-0.13) | 311.4 | 0.9 | | 2 | 10(-0.5) | -30 | [-4] | [-9] | [-15] | -107 | -32 | DT | -2.1 | CloseShort? | | (-3) | -8 | -20 | -36 | -20 | -2.7,11 | 53 | | 50 | Dec/30 | 14 | 305.11 | 305.7 | 313.36(-0.05) | 313.09(-0.03) | 313.17(0.01) | 312.51 | 1.1 | | 2 | 10(-2) | -15 | [-3] | [-0] | [-6] | -51 | 25 | DT | -1 | OpenShort | | (-3) | 1 | -9 | -17 | -6 | -1.2,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|