|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $250.1300 One month high (close): $301.9300
SMH Daily Change: 1.81% Daily StdDev 1.41% SMH EMA_5_Trend: 0.31% 10Minute StdDev: $2.8934
Latest Price : $298.3(1.81%) | Mon. Nov 15, 2021($1.2) Fri. Nov 12, 2021($1.8) Thu. Nov 11, 2021($1.9) Wed. Nov 10, 2021($3.4) Tue. Nov 9, 2021($1.5) Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($3.8) Thu. Nov 4, 2021($5.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 279.48 | 290.28 | 299.42(-0.06) | 296.75(-0.13) | 294.82(0.07) | 297.24 | 1.3 | | 29 | 24(0.1) | 50 | [-4] | [6] | [14] | -41 | 3 | UR | 0.7 | SmallShort | | (-5) | 5 | 20 | 24 | 20 | -0.7,27 | 81 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces: 296.75(hourly_sma_10 -0.16%)
Support Levels: 290.28(daily_ema_10 -2.34%) 279.48(daily_ema_20 -5.97%)
Resistance Levels: 299.42(weak_hourly_sma_20 0.73%)
|
| | | 2 | Nov/11 | 9 | 279.48 | 290.28 | 299.59(-0.04) | 297.13(-0.15) | 294.61(-0.1) | 296.47 | 1.3 | | 29 | 24(0.7) | 50 | [-3] | [-6] | [34] | -63 | -87 | RG | 0.6 | Wait? | | (-6) | -7 | 91 | 15 | 11 | -1,12 | 81 | | 3 | Nov/10 | 15 | 277.53 | 287.74 | 299.72(-0.1) | 297.58(-0.29) | 294.9(-0.41) | 293.02 | 1.1 | | 29 | 24(3.2) | -10 | [-7] | [-35] | [-3] | -103 | -223 | BT | -0.6 | OpenLong? | | (-8) | -29 | 3 | -4 | -20 | -2.1,0 | 76 | | 4 | Nov/10 | 14 | 277.53 | 287.74 | 300.01(-0.06) | 298.45(-0.33) | 296.11(-0.41) | 292.89 | 1.1 | | 29 | 20(2.8) | -10 | [-4] | [-36] | [-22] | -113 | -280 | DT | -1.2 | HoldShort | | (-8) | -30 | -46 | -13 | -20 | -2.5,0 | 76 | | 5 | Nov/10 | 13 | 277.53 | 287.74 | 300.2(-0.03) | 299.44(-0.24) | 297.32(-0.46) | 294.66 | 1.2 | | 29 | 18(1.4) | 0 | [-2] | [-36] | [-24] | -108 | -259 | RG | -1.1 | SmallLong | | (-3) | -33 | -45 | -24 | -20 | -2.3,0 | 76 | | | | |
| 6 | Nov/10 | 12 | 277.53 | 287.74 | 300.3(0.01) | 300.15(-0.22) | 298.69(-0.32) | 296.4 | 1.4 | | 29 | 16(-0.6) | 15 | [1] | [-24] | [-17] | -92 | -215 | DR | -1 | HoldShort | | (-0) | -23 | -28 | -26 | -20 | -1.8,3 | 76 | | 7 | Nov/10 | 11 | 277.53 | 287.74 | 300.26(-0.01) | 300.8(-0.16) | 299.66(-0.21) | 297.51 | 1.5 | | 29 | 17(0.1) | 10 | [-1] | [-15] | [-22] | -75 | -130 | RG | -0.9 | SmallLong | | (2) | -15 | -38 | -36 | -20 | -1.2,5 | 76 | | 8 | Nov/10 | 10 | 277.53 | 287.74 | 300.28(0.01) | 301.29(-0.12) | 300.29(-0.15) | 298.98 | 1.6 | | 29 | 17(-0.1) | 40 | [1] | [-8] | [-5] | -37 | -84 | DR | -0.6 | OpenShort | | (2) | -11 | 2 | -24 | -20 | -0.6,28 | 76 | | 9 | Nov/10 | 9 | 277.53 | 287.74 | 300.26(0.02) | 301.65(-0.15) | 300.74(-0.27) | 298.89 | 1.6 | | 29 | 17(-0.2) | 5 | [1] | [-18] | [-29] | -14 | -132 | DR | -0.8 | OpenShort? | | (-1) | -19 | -70 | -17 | -20 | -0.6,51 | 76 | | 10 | Nov/9 | 15 | 275.54 | 285.39 | 300.21(0.07) | 302.1(0.01) | 301.55(-0.02) | 301.62 | 1.8 | | 33 | 17(0.1) | 50 | [5] | [9] | [0] | 33 | -20 | UT | 0 | OpenLong? | | (5) | -1 | 8 | -8 | -12 | 0.6,68 | 90 | | | | |
| 11 | Nov/9 | 14 | 275.54 | 285.39 | 300(0.13) | 302.1(0) | 301.61(-0.12) | 301.3 | 1.8 | | 33 | 17(-2.6) | 50 | [10] | [2] | [3] | 35 | -113 | UT | -0.1 | OpenLong | | (5) | -9 | 21 | -12 | -20 | 0.5,72 | 90 | | 12 | Nov/9 | 13 | 275.54 | 285.39 | 299.62(0.1) | 302.07(0.07) | 301.98(-0.11) | 300.5 | 1.8 | | 33 | 19(-1.4) | 50 | [7] | [5] | [-15] | 36 | -92 | CR | -0.5 | HoldShort | | (9) | -8 | -29 | -10 | -20 | 0.3,78 | 90 | | 13 | Nov/9 | 12 | 275.54 | 285.39 | 299.32(0.16) | 301.87(0.1) | 302.3(-0.09) | 301.66 | 1.8 | | 33 | 21(-2.3) | 50 | [12] | [9] | [-12] | 57 | -97 | CR | -0.2 | HoldShort | | (9) | -7 | -28 | -7 | -20 | 0.8,87 | 90 | | 14 | Nov/9 | 11 | 275.54 | 285.39 | 298.85(0.2) | 301.57(0.2) | 302.57(-0.02) | 302.74 | 1.9 | | 33 | 23(-2.2) | 50 | [15] | [18] | [6] | 72 | -68 | UT | 0.1 | OpenLong | | (15) | -2 | 22 | -1 | -15 | 1.2,92 | 90 | | 15 | Nov/9 | 10 | 275.54 | 285.39 | 298.24(0.19) | 300.96(0.13) | 302.63(-0.06) | 301.89 | 1.9 | | 33 | 25(-3.7) | 50 | [14] | [13] | [-11] | 66 | -78 | CR | -0.2 | HoldShort | | (15) | -4 | -27 | -7 | -14 | 1,91 | 90 | | | | |
| 16 | Nov/9 | 9 | 275.54 | 285.39 | 297.67(0.27) | 300.58(0.28) | 302.82(0.21) | 302.95 | 1.9 | | 33 | 29(-1.4) | 50 | [20] | [40] | [6] | 79 | -29 | UT | 0 | HoldLong? | | (19) | 16 | 19 | -3 | 6 | 1.3,96 | 90 | | 17 | Nov/8 | 15 | 272.92 | 282.19 | 296.88(0.28) | 299.74(0.16) | 302.2(0.26) | 302.19 | 2.2 | | 33 | 30(-5.4) | 50 | [21] | [40] | [-6] | 76 | -27 | CR | -0 | OpenShort? | | (19) | 19 | -22 | -2 | 20 | 1.2,96 | 86 | | 18 | Nov/8 | 14 | 272.92 | 282.19 | 296.05(0.35) | 299.26(0.13) | 301.43(0.29) | 303.08 | 2.3 | | 33 | 36(-4.2) | 50 | [26] | [42] | [5] | 88 | -27 | UT | 0.3 | HoldLong | | (24) | 22 | -1 | 3 | 20 | 1.5,100 | 86 | | 19 | Nov/8 | 13 | 272.92 | 282.19 | 295.02(0.37) | 298.86(0.18) | 300.55(0.43) | 303.12 | 2.3 | | 33 | 40(-3.2) | 50 | [27] | [54] | [20] | 88 | 18 | UT | 0.5 | HoldLong | | (29) | 32 | 42 | 7 | 20 | 1.5,100 | 86 | | 20 | Nov/8 | 12 | 272.92 | 282.19 | 293.93(0.36) | 298.32(0.13) | 299.27(0.32) | 301.46 | 2.2 | | 33 | 43(-3.2) | 50 | [27] | [44] | [9] | 81 | -10 | UT | 0.4 | HoldLong | | (28) | 24 | 14 | 5 | 20 | 1.3,98 | 86 | | | | |
| 21 | Nov/8 | 11 | 272.92 | 282.19 | 292.89(0.35) | 297.92(0.25) | 298.33(0.36) | 300.91 | 2.1 | | 33 | 46(-2.2) | 50 | [26] | [52] | [22] | 80 | 20 | UT | 0.4 | HoldLong | | (29) | 27 | 58 | 7 | 17 | 1.3,97 | 86 | | 22 | Nov/8 | 10 | 272.92 | 282.19 | 291.86(0.31) | 297.18(0.12) | 297.27(0.03) | 298.63 | 1.9 | | 33 | 49(-2.4) | 50 | [23] | [21] | [0] | 67 | -63 | UT | 0.2 | OpenLong | | (25) | 2 | -2 | 1 | 6 | 1,92 | 86 | | 23 | Nov/8 | 9 | 272.92 | 282.19 | 290.95(0.33) | 296.82(0.23) | 297.17(-0.01) | 298.7 | 1.9 | | 33 | 51(-1.3) | 50 | [24] | [23] | [17] | 67 | -50 | UT | 0.2 | OpenLong? | | (26) | -1 | 51 | 0 | -1 | 1.1,89 | 86 | | 24 | Nov/5 | 15 | 270.5 | 278.83 | 289.98(0.3) | 296.14(0.21) | 297.2(-0.05) | 296.74 | 2.2 | | 29 | 52(-7.5) | 50 | [22] | [18] | [-3] | 58 | -70 | CR | -0.1 | HoldShort? | | (24) | -4 | 1 | -8 | -20 | 1,83 | 86 | | 25 | Nov/5 | 14 | 270.5 | 278.83 | 289.1(0.3) | 295.52(0.26) | 297.35(-0.04) | 296.72 | 2.2 | | 29 | 60(-0.6) | 50 | [22] | [20] | [6] | 64 | -42 | UT | -0.1 | OpenLong | | (25) | -3 | 30 | -10 | -20 | 1.1,86 | 86 | | | | |
| 26 | Nov/5 | 13 | 270.5 | 278.83 | 288.24(0.29) | 294.74(0.23) | 297.48(0.11) | 295.57 | 2.1 | | 29 | 60(-0.9) | 50 | [22] | [30] | [-22] | 66 | -5 | CR | -0.3 | HoldShort | | (23) | 8 | -55 | -10 | -20 | 1,91 | 86 | | 27 | Nov/5 | 12 | 270.5 | 278.83 | 287.41(0.32) | 294.06(0.42) | 297.14(0.23) | 297.69 | 2.3 | | 29 | 61(1.8) | 50 | [24] | [47] | [-13] | 82 | 105 | CR | 0.1 | OpenShort | | (27) | 17 | -38 | -6 | 1 | 1.4,97 | 86 | | 28 | Nov/5 | 11 | 270.5 | 278.83 | 286.48(0.35) | 292.83(0.58) | 296.46(0.47) | 299.16 | 2.4 | | 29 | 60(4.2) | 50 | [26] | [71] | [15] | 95 | 215 | UT | 0.4 | OpenLong | | (29) | 35 | 38 | 1 | 20 | 1.8,100 | 86 | | 29 | Nov/5 | 10 | 270.5 | 278.83 | 285.49(0.31) | 291.15(0.52) | 295.06(0.4) | 297.7 | 2.3 | | 29 | 55(3.1) | 50 | [23] | [63] | [5] | 96 | 227 | UT | 0.4 | OpenLong | | (26) | 30 | 8 | -4 | 20 | 1.9,98 | 86 | | 30 | Nov/5 | 9 | 270.5 | 278.83 | 284.61(0.35) | 289.65(0.62) | 293.89(0.65) | 297.39 | 2.3 | | 29 | 52(6.2) | 50 | [26] | [86] | [39] | 101 | 268 | UT | 0.6 | HoldLong? | | (26) | 49 | 102 | -2 | 20 | 2.1,98 | 86 | | | | |
| 31 | Nov/4 | 15 | 268.35 | 275.81 | 283.61(0.27) | 287.86(0.46) | 291.98(0.35) | 293.51 | 2.4 | | 26 | 46(-2.6) | 50 | [20] | [56] | [-7] | 93 | 173 | CR | 0.3 | OpenShort? | | (22) | 26 | -28 | -6 | 20 | 1.8,98 | 86 | | 32 | Nov/4 | 14 | 268.35 | 275.81 | 282.85(0.33) | 286.53(0.51) | 290.96(0.62) | 294.58 | 2.5 | | 26 | 49(5.4) | 50 | [25] | [79] | [27] | 108 | 241 | UT | 0.7 | HoldLong | | (23) | 46 | 62 | -1 | 20 | 2.3,100 | 86 | | 33 | Nov/4 | 13 | 268.35 | 275.81 | 281.91(0.3) | 285.07(0.44) | 289.17(0.67) | 292.25 | 2.3 | | 26 | 43(4.2) | 50 | [22] | [79] | [19] | 108 | 241 | UT | 0.7 | HoldLong | | (24) | 50 | 41 | -4 | 20 | 2.3,100 | 86 | | 34 | Nov/4 | 12 | 268.35 | 275.81 | 281.07(0.27) | 283.81(0.4) | 287.24(0.64) | 290.72 | 2.1 | | 26 | 39(4.7) | 50 | [20] | [75] | [22] | 110 | 233 | UT | 0.9 | HoldLong | | (22) | 48 | 48 | -3 | 20 | 2.4,100 | 86 | | 35 | Nov/4 | 11 | 268.35 | 275.81 | 280.32(0.24) | 282.68(0.34) | 285.4(0.6) | 288.92 | 2 | | 26 | 34(4.6) | 50 | [18] | [69] | [12] | 110 | 223 | UT | 1 | HoldLong | | (19) | 45 | 14 | 5 | 20 | 2.4,100 | 86 | | | | |
| 36 | Nov/4 | 10 | 268.35 | 275.81 | 279.66(0.24) | 281.73(0.35) | 283.71(0.59) | 288.4 | 1.9 | | 26 | 30(5.9) | 50 | [18] | [69] | [33] | 120 | 220 | UT | 1.5 | HoldLong | | (19) | 44 | 72 | 10 | 20 | 2.8,100 | 86 | | 37 | Nov/4 | 9 | 268.35 | 275.81 | 279(0.2) | 280.74(0.22) | 282.04(0.38) | 285.72 | 1.7 | | 26 | 24(2.7) | 50 | [15] | [48] | [37] | 118 | 139 | UT | 1.5 | HoldLong? | | (15) | 28 | 88 | 12 | 20 | 2.7,100 | 86 | | 38 | Nov/3 | 15 | 266.43 | 273.16 | 278.45(0.15) | 280.11(0.11) | 280.96(0.22) | 282.48 | 1.8 | | 23 | 21(-3.2) | 50 | [11] | [28] | [12] | 95 | 48 | UT | 0.7 | HoldLong? | | (12) | 16 | 26 | 4 | 20 | 1.8,100 | 84 | | 39 | Nov/3 | 14 | 266.43 | 273.16 | 278.03(0.15) | 279.8(0.08) | 280.35(0.14) | 281.52 | 1.7 | | 23 | 24(-1.1) | 50 | [12] | [22] | [11] | 90 | 12 | UT | 0.5 | HoldLong | | (11) | 11 | 27 | 3 | 20 | 1.6,100 | 84 | | 40 | Nov/3 | 13 | 266.43 | 273.16 | 277.62(0.13) | 279.58(0.08) | 279.97(0.08) | 280.54 | 1.6 | | 23 | 25(-1) | 50 | [10] | [17] | [3] | 83 | -3 | UT | 0.3 | HoldLong | | (11) | 6 | 8 | 1 | 8 | 1.3,100 | 84 | | | | |
| 41 | Nov/3 | 12 | 266.43 | 273.16 | 277.25(0.13) | 279.36(0.07) | 279.74(0.12) | 280.27 | 1.5 | | 23 | 26(-0.4) | 50 | [10] | [20] | [3] | 83 | 7 | UT | 0.2 | HoldLong | | (10) | 10 | 7 | 2 | 7 | 1.3,100 | 84 | | 42 | Nov/3 | 11 | 266.43 | 273.16 | 276.9(0.12) | 279.16(0.15) | 279.4(0.05) | 280.02 | 1.5 | | 23 | 27(-0.3) | 50 | [10] | [17] | [4] | 82 | -1 | UT | 0.3 | HoldLong | | (10) | 4 | 12 | 1 | -9 | 1.3,99 | 84 | | 43 | Nov/3 | 10 | 266.43 | 273.16 | 276.56(0.13) | 278.75(0.15) | 279.4(0) | 279.57 | 1.5 | | 23 | 27(-0.5) | 50 | [10] | [14] | [1] | 79 | -24 | UT | 0.1 | HoldLong | | (9) | 0 | 5 | 1 | -10 | 1.2,99 | 84 | | 44 | Nov/3 | 9 | 266.43 | 273.16 | 276.21(0.13) | 278.33(0.14) | 279.25(0.02) | 279.4 | 1.4 | | 23 | 28(-0.2) | 50 | [10] | [15] | [-2] | 78 | -9 | CR | 0.1 | OpenShort? | | (10) | 2 | -2 | -4 | -2 | 1.3,95 | 84 | | 45 | Nov/2 | 15 | 264.95 | 271.46 | 275.86(0.13) | 277.95(0.13) | 279.19(0.08) | 279.47 | 1.7 | | 21 | 28(-1.6) | 50 | [10] | [18] | [7] | 79 | 17 | UT | 0.1 | HoldLong? | | (10) | 6 | 22 | -7 | 11 | 1.4,94 | 87 | | | | |
| 46 | Nov/2 | 14 | 264.95 | 271.46 | 275.49(0.12) | 277.58(0.11) | 278.96(0.02) | 278.69 | 1.6 | | 21 | 29(-0.1) | 50 | [10] | [12] | [-6] | 77 | 2 | CR | -0.1 | OpenShort | | (9) | 2 | -15 | -9 | 1 | 1.3,94 | 87 | | 47 | Nov/2 | 13 | 264.95 | 271.46 | 275.16(0.13) | 277.27(0.17) | 278.91(0.24) | 279.23 | 1.7 | | 21 | 30(1.1) | 50 | [10] | [32] | [-2] | 89 | 77 | CR | 0.1 | OpenShort | | (11) | 19 | -8 | -5 | 13 | 1.6,99 | 87 | | 48 | Nov/2 | 12 | 264.95 | 271.46 | 274.8(0.15) | 276.79(0.2) | 278.23(0.3) | 279.5 | 1.7 | | 21 | 28(2) | 50 | [12] | [39] | [11] | 100 | 92 | UT | 0.5 | HoldLong | | (12) | 24 | 11 | 33 | 20 | 2,100 | 87 | | 49 | Nov/2 | 11 | 264.95 | 271.46 | 274.4(0.13) | 276.25(0.21) | 277.39(0.25) | 279.11 | 1.7 | | 21 | 26(2.7) | 50 | [10] | [35] | [15] | 103 | 100 | UT | 0.8 | HoldLong | | (11) | 20 | 22 | 34 | 20 | 2.1,100 | 87 | | 50 | Nov/2 | 10 | 264.95 | 271.46 | 274.05(0.12) | 275.66(0.21) | 276.7(0.22) | 278.34 | 1.6 | | 21 | 24(3.4) | 50 | [10] | [32] | [8] | 105 | 94 | UT | 0.8 | HoldLong | | (9) | 18 | -1 | 35 | 20 | 2.2,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|