Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $249.1900      One month high (close): $293.7500

SMH Daily Change: 3.93%   Daily StdDev 1.34%   SMH EMA_5_Trend: 1.56%   10Minute StdDev: $5.5087

Latest Price :  $293.75(3.93%)

Mon. Nov 8, 2021($2.5)   Fri. Nov 5, 2021($3.8)   Thu. Nov 4, 2021($5.5)   Wed. Nov 3, 2021($1.2)   Tue. Nov 2, 2021($1.9)   Mon. Nov 1, 2021($1.3)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($1.2)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.87%(48%)   Avg negative next hour return: -0.28%(52%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/414   268.35  275.81  282.85(0.33)  286.53(0.51)  290.96(0.62) 294.582.5    2649(5.4)50[25][79][27]108236UT0.7HoldLong    (22)4660-1202.3,10086



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 286.53(hourly_sma_10 -2.73%)   282.85(hourly_sma_20 -3.98%)   275.81(daily_ema_10 -6.37%)   268.35(daily_ema_20 -8.9%)   
Resistance Levels: 


 
2Nov/413   268.35  275.81  281.91(0.3)  285.07(0.44)  289.17(0.67) 292.252.3    2643(4.2)50[22][79][19]108237UT0.7HoldLong    (23)5040-4202.3,10086
3Nov/412   268.35  275.81  281.07(0.27)  283.81(0.4)  287.24(0.64) 290.722.1    2639(4.7)50[20][75][22]110230UT0.9HoldLong    (22)4846-3202.4,10086
4Nov/411   268.35  275.81  280.32(0.24)  282.68(0.34)  285.4(0.6) 288.922    2634(4.6)50[18][69][12]110220UT1HoldLong    (19)45135202.4,10086
5Nov/410   268.35  275.81  279.66(0.24)  281.73(0.35)  283.71(0.59) 288.41.9    2630(5.9)50[18][69][32]120217UT1.5HoldLong    (18)447010202.8,10086
 


6Nov/49   268.35  275.81  279(0.2)  280.74(0.22)  282.04(0.38) 285.721.7    2624(2.7)50[15][47][36]118135UT1.5HoldLong?    (14)288612202.7,10086
7Nov/315   266.43  273.16  278.45(0.15)  280.11(0.11)  280.96(0.22) 282.481.8    2321(-3.2)50[11][28][12]9545UT0.7HoldLong?    (11)16254201.8,10084
8Nov/314   266.43  273.16  278.03(0.15)  279.8(0.08)  280.35(0.14) 281.521.7    2324(-1.1)50[12][22][11]908UT0.5HoldLong    (10)11263201.6,10084
9Nov/313   266.43  273.16  277.62(0.13)  279.58(0.08)  279.97(0.08) 280.541.6    2325(-1)50[10][17][3]83-7UT0.3HoldLong    (10)67181.3,10084
10Nov/312   266.43  273.16  277.25(0.13)  279.36(0.07)  279.74(0.12) 280.271.5    2326(-0.4)50[10][20][3]834UT0.2HoldLong    (10)107271.3,10084
 


11Nov/311   266.43  273.16  276.9(0.12)  279.16(0.15)  279.4(0.05) 280.021.5    2327(-0.3)50[10][17][3]82-4UT0.3HoldLong    (10)4121-91.3,9984
12Nov/310   266.43  273.16  276.56(0.13)  278.75(0.15)  279.4(0) 279.571.5    2327(-0.5)50[10][13][1]79-28UT0.1HoldLong    (9)041-101.2,9984
13Nov/39   266.43  273.16  276.21(0.13)  278.33(0.14)  279.25(0.02) 279.41.4    2328(-0.2)50[10][15][-2]78-13CR0.1OpenShort?    (10)2-2-4-21.3,9584
14Nov/215   264.95  271.46  275.86(0.13)  277.95(0.13)  279.19(0.08) 279.471.7    2128(-1.6)50[10][18][7]7913UT0.1HoldLong?    (10)621-7111.4,9487
15Nov/214   264.95  271.46  275.49(0.12)  277.58(0.11)  278.96(0.02) 278.691.6    2129(-0.1)50[10][12][-6]77-2CR-0.1OpenShort    (9)2-14-911.3,9487
 


16Nov/213   264.95  271.46  275.16(0.13)  277.27(0.17)  278.91(0.24) 279.231.7    2130(1.1)50[10][32][-2]8975CR0.1OpenShort    (10)19-7-5131.6,9987
17Nov/212   264.95  271.46  274.8(0.15)  276.79(0.2)  278.23(0.3) 279.51.7    2128(2)50[12][39][5]10090UT0.5HoldLong    (11)2410-5202,10087
18Nov/211   264.95  271.46  274.4(0.13)  276.25(0.21)  277.39(0.25) 279.111.7    2126(2.7)50[10][35][10]10398UT0.8HoldLong    (10)20215202.1,10087
19Nov/210   264.95  271.46  274.05(0.12)  275.66(0.21)  276.7(0.22) 278.341.6    2124(3.4)50[10][32][3]10592TP0.8OpenShort    (9)18-17202.2,10087
20Nov/29   264.95  271.46  273.71(0.1)  275.09(0.17)  276.09(0.19) 278.381.6    2120(3.2)50[8][28][27]114115UT1.3HoldLong?    (9)15697202.7,9687
 


21Nov/115   263.64  270.2  273.43(0.07)  274.62(0.09)  275.58(0.08) 275.831.5    2217(0.1)50[6][15][4]8836UT0.2HoldLong?    (5)613-5101.7,9587
22Nov/114   263.64  270.2  273.23(0.11)  274.38(0.1)  275.36(0.09) 275.341.4    2217(-2)50[9][17][-4]83-12CR-0OpenShort    (5)7-9-721.5,9587
23Nov/113   263.64  270.2  272.92(0.09)  274.1(0.12)  275.12(0.18) 275.661.5    2219(0.9)50[7][25][-0]9453UT0.3HoldLong    (9)14-4-1161.8,9987
24Nov/112   263.64  270.2  272.67(0.1)  273.77(0.14)  274.62(0.2) 275.81.5    2218(1.3)50[8][27][5]10358UT0.8HoldLong    (8)1693202.1,10087
25Nov/111   263.64  270.2  272.39(0.1)  273.4(0.12)  274.08(0.16) 275.461.4    2217(1.1)50[8][23][12]10547UT1HoldLong    (8)13269202.2,10087
 


26Nov/110   263.64  270.2  272.12(0.09)  273.06(0.1)  273.65(0.11) 274.51.3    2216(0.3)50[7][18][6]9824UT0.7HoldLong    (7)9115181.9,10087
27Nov/19   263.64  270.2  271.87(0.1)  272.79(0.09)  273.36(0.11) 274.11.3    2215(-1)50[8][18][9]944UT0.6HoldLong?    (6)9232131.8,9987
28Oct/2915   262.26  268.97  271.61(0.06)  272.55(0.04)  273.06(0.05) 273.251.4    2016(-1.3)50[5][10][1]799UT0.1HoldLong?    (7)42-491.2,9975
29Oct/2914   262.26  268.97  271.44(0.05)  272.43(0.04)  272.92(0.07) 273.181.4    2018(0.7)50[4][11][0]8225UT0.2HoldLong    (5)6-20101.3,9975
30Oct/2913   262.26  268.97  271.31(0.05)  272.33(0.04)  272.72(0.1) 273.261.4    2017(1)50[4][14][3]8843UT0.4HoldLong    (4)832151.5,10075
 


31Oct/2912   262.26  268.97  271.18(0.05)  272.23(0.06)  272.45(0.08) 273.151.4    2016(0.9)50[4][13][7]9038UT0.6HoldLong    (4)6165121.6,10075
32Oct/2911   262.26  268.97  271.04(0.05)  272.08(0.12)  272.22(0.07) 272.561.3    2015(0.5)50[4][15][1]8225UT0.3HoldLong    (3)636-121.3,9975
33Oct/2910   262.26  268.97  270.91(0.02)  271.75(0.07)  272.04(0.05) 272.451.3    2015(0.8)50[2][10][4]8152UT0.4HoldLong    (4)47531.4,9675
34Oct/299   262.26  268.97  270.91(0)  271.55(0.06)  271.91(-0.01) 272.181.3    2014(0)50[0][5][3]7547UR0.3SmallShort?    (1)-16431.3,9275
35Oct/2815   261.35  267.81  270.86(0.01)  271.38(0.07)  271.93(-0.03) 271.971.5    1914(-0.5)50[1][4][-1]6521CR0HoldShort?    (0)-21-4-11.1,8773
 


36Oct/2814   261.35  267.81  270.83(0.05)  271.18(0.08)  272(0.03) 271.931.5    1914(-0.5)50[4][10][2]65-4UT-0.1OpenLong    (1)27-621.1,8773
37Oct/2813   261.35  267.81  270.69(0.03)  270.96(0.11)  271.93(0.17) 271.671.4    1915(0)50[2][22][-3]6253CR-0.2HoldShort    (4)13-8-2-50.9,8973
38Oct/2812   261.35  267.81  270.6(0.04)  270.67(0.08)  271.48(0.1) 271.971.5    1915(0.5)50[3][15][2]7835UT0.5HoldLong    (3)8-411161.3,9573
39Oct/2811   261.35  267.81  270.49(0.05)  270.45(0.06)  271.2(0.13) 272.141.5    1914(0.7)50[4][17][7]8441UT0.9HoldLong    (3)10-437201.6,9473
40Oct/2810   261.35  267.81  270.35(0.07)  270.29(0.07)  270.84(0.19) 272.311.5    1914(1.2)50[6][22][13]6846UT1.5OpenLong    (5)152017202,6873
 


41Oct/289   261.35  267.81  270.17(0.05)  270.11(0.03)  270.33(0.11) 271.591.4    1912(-0.6)50[4][14][26]4527UT1.4OpenLong?    (4)96514201.6,5573
42Oct/2715   260.51  266.57  270.03(0.02)  270.02(-0.02)  270.03(0.06) 269.261.3    1713(-1.7)45[2][8][-14]-27-35CR-0.8HoldShort?    (2)5-38-3-13-0.8,4365
43Oct/2714   260.51  266.57  269.98(0.06)  270.08(-0.03)  269.87(0.07) 270.651.5    1715(-1.7)50[5][9][7]18-24UT0.8OpenLong    (3)6813200.7,5065
44Oct/2713   260.51  266.57  269.82(0.04)  270.16(-0.06)  269.69(-0.02) 270.361.5    1716(-0.8)50[3][0][7]3-27UT0.6OpenLong    (5)-21011160.5,4065
45Oct/2712   260.51  266.57  269.71(0.04)  270.33(-0.05)  269.75(-0.05) 269.981.4    1717(-1.1)50[3][-2][1]-18-45RG0.2Wait    (3)-48-1230.2,2765
 


46Oct/2711   260.51  266.57  269.59(0.03)  270.47(0.02)  269.88(-0.05) 269.681.4    1718(-0.8)50[2][1][4]-21-44UT-0.2OpenLong    (3)-428-19-200.1,2765
47Oct/2710   260.51  266.57  269.51(0.01)  270.42(-0.03)  270.01(-0.09) 268.661.2    1719(-0.2)25[1][-4][-17]-31-65DR-1OpenShort    (1)-7-32-22-20-0.7,3765
48Oct/279   260.51  266.57  269.48(-0.02)  270.51(-0.01)  270.26(-0.14) 269.811.4    1719(-0.4)20[-2][-8][-8]18-5RG-0.3Wait?    (2)-11-226-170.3,6065
49Oct/2615   259.93  265.1  269.48(-0)  270.53(0.04)  270.64(-0.1) 270.621.6    1620(-0.9)50[-0][-2][1]3513RG-0Wait?    (0)-8-112-60.8,6572
50Oct/2614   259.93  265.1  269.54(0.04)  270.41(0.06)  270.92(-0.05) 270.681.7    1621(0.1)50[3][4][5]36-15UT-0.2OpenLong    (-0)-41112-80.9,6372
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA