|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $249.1900 One month high (close): $293.7500
SMH Daily Change: 3.93% Daily StdDev 1.34% SMH EMA_5_Trend: 1.56% 10Minute StdDev: $5.5087
Latest Price : $293.75(3.93%) | Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($3.8) Thu. Nov 4, 2021($5.5) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($1.9) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.4
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 268.35 | 275.81 | 281.07(0.27) | 283.81(0.4) | 287.24(0.64) | 290.72 | 2.1 | | 26 | 39(4.7) | 50 | [20] | [75] | [22] | 110 | 231 | UT | 0.9 | HoldLong | | (22) | 48 | 47 | -3 | 20 | 2.4,100 | 86 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.81(hourly_sma_10 -2.38%) 281.07(hourly_sma_20 -3.32%) 275.81(daily_ema_10 -5.13%) 268.35(daily_ema_20 -7.69%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 268.35 | 275.81 | 280.32(0.24) | 282.68(0.34) | 285.4(0.6) | 288.92 | 2 | | 26 | 34(4.6) | 50 | [18] | [69] | [12] | 110 | 221 | UT | 1 | HoldLong | | (19) | 45 | 14 | 5 | 20 | 2.4,100 | 86 | | 3 | Nov/4 | 10 | 268.35 | 275.81 | 279.66(0.24) | 281.73(0.35) | 283.71(0.59) | 288.4 | 1.9 | | 26 | 30(5.9) | 50 | [18] | [69] | [33] | 120 | 218 | UT | 1.5 | HoldLong | | (18) | 44 | 71 | 10 | 20 | 2.8,100 | 86 | | 4 | Nov/4 | 9 | 268.35 | 275.81 | 279(0.2) | 280.74(0.22) | 282.04(0.38) | 285.72 | 1.7 | | 26 | 24(2.7) | 50 | [15] | [47] | [37] | 118 | 136 | UT | 1.5 | HoldLong? | | (14) | 28 | 86 | 12 | 20 | 2.7,100 | 86 | | 5 | Nov/3 | 15 | 266.43 | 273.16 | 278.45(0.15) | 280.11(0.11) | 280.96(0.22) | 282.48 | 1.8 | | 23 | 21(-3.2) | 50 | [11] | [28] | [12] | 95 | 46 | UT | 0.7 | HoldLong? | | (11) | 16 | 26 | 4 | 20 | 1.8,100 | 84 | | | | |
| 6 | Nov/3 | 14 | 266.43 | 273.16 | 278.03(0.15) | 279.8(0.08) | 280.35(0.14) | 281.52 | 1.7 | | 23 | 24(-1.1) | 50 | [12] | [22] | [11] | 90 | 9 | UT | 0.5 | HoldLong | | (11) | 11 | 26 | 3 | 20 | 1.6,100 | 84 | | 7 | Nov/3 | 13 | 266.43 | 273.16 | 277.62(0.13) | 279.58(0.08) | 279.97(0.08) | 280.54 | 1.6 | | 23 | 25(-1) | 50 | [10] | [17] | [3] | 83 | -6 | UT | 0.3 | HoldLong | | (11) | 6 | 8 | 1 | 8 | 1.3,100 | 84 | | 8 | Nov/3 | 12 | 266.43 | 273.16 | 277.25(0.13) | 279.36(0.07) | 279.74(0.12) | 280.27 | 1.5 | | 23 | 26(-0.4) | 50 | [10] | [20] | [3] | 83 | 5 | UT | 0.2 | HoldLong | | (10) | 10 | 7 | 2 | 7 | 1.3,100 | 84 | | 9 | Nov/3 | 11 | 266.43 | 273.16 | 276.9(0.12) | 279.16(0.15) | 279.4(0.05) | 280.02 | 1.5 | | 23 | 27(-0.3) | 50 | [10] | [17] | [3] | 82 | -3 | UT | 0.3 | HoldLong | | (10) | 4 | 12 | 1 | -9 | 1.3,99 | 84 | | 10 | Nov/3 | 10 | 266.43 | 273.16 | 276.56(0.13) | 278.75(0.15) | 279.4(0) | 279.57 | 1.5 | | 23 | 27(-0.5) | 50 | [10] | [13] | [1] | 79 | -27 | UT | 0.1 | HoldLong | | (9) | 0 | 5 | 1 | -10 | 1.2,99 | 84 | | | | |
| 11 | Nov/3 | 9 | 266.43 | 273.16 | 276.21(0.13) | 278.33(0.14) | 279.25(0.02) | 279.4 | 1.4 | | 23 | 28(-0.2) | 50 | [10] | [15] | [-2] | 78 | -12 | CR | 0.1 | OpenShort? | | (10) | 2 | -2 | -4 | -2 | 1.3,95 | 84 | | 12 | Nov/2 | 15 | 264.95 | 271.46 | 275.86(0.13) | 277.95(0.13) | 279.19(0.08) | 279.47 | 1.7 | | 21 | 28(-1.6) | 50 | [10] | [18] | [7] | 79 | 14 | UT | 0.1 | HoldLong? | | (10) | 6 | 21 | -7 | 11 | 1.4,94 | 87 | | 13 | Nov/2 | 14 | 264.95 | 271.46 | 275.49(0.12) | 277.58(0.11) | 278.96(0.02) | 278.69 | 1.6 | | 21 | 29(-0.1) | 50 | [10] | [12] | [-6] | 77 | -1 | CR | -0.1 | OpenShort | | (9) | 2 | -14 | -9 | 1 | 1.3,94 | 87 | | 14 | Nov/2 | 13 | 264.95 | 271.46 | 275.16(0.13) | 277.27(0.17) | 278.91(0.24) | 279.23 | 1.7 | | 21 | 30(1.1) | 50 | [10] | [32] | [-2] | 89 | 76 | CR | 0.1 | OpenShort | | (11) | 19 | -8 | -5 | 13 | 1.6,99 | 87 | | 15 | Nov/2 | 12 | 264.95 | 271.46 | 274.8(0.15) | 276.79(0.2) | 278.23(0.3) | 279.5 | 1.7 | | 21 | 28(2) | 50 | [12] | [39] | [5] | 100 | 90 | UT | 0.5 | HoldLong | | (11) | 24 | 11 | -5 | 20 | 2,100 | 87 | | | | |
| 16 | Nov/2 | 11 | 264.95 | 271.46 | 274.4(0.13) | 276.25(0.21) | 277.39(0.25) | 279.11 | 1.7 | | 21 | 26(2.7) | 50 | [10] | [35] | [10] | 103 | 98 | UT | 0.8 | HoldLong | | (11) | 20 | 21 | 5 | 20 | 2.1,100 | 87 | | 17 | Nov/2 | 10 | 264.95 | 271.46 | 274.05(0.12) | 275.66(0.21) | 276.7(0.22) | 278.34 | 1.6 | | 21 | 24(3.4) | 50 | [10] | [32] | [3] | 105 | 92 | TP | 0.8 | OpenShort | | (9) | 18 | -1 | 7 | 20 | 2.2,100 | 87 | | 18 | Nov/2 | 9 | 264.95 | 271.46 | 273.71(0.1) | 275.09(0.17) | 276.09(0.19) | 278.38 | 1.6 | | 21 | 20(3.2) | 50 | [8] | [28] | [28] | 114 | 115 | UT | 1.3 | HoldLong? | | (9) | 15 | 69 | 7 | 20 | 2.7,96 | 87 | | 19 | Nov/1 | 15 | 263.64 | 270.2 | 273.43(0.07) | 274.62(0.09) | 275.58(0.08) | 275.83 | 1.5 | | 22 | 17(0.1) | 50 | [6] | [15] | [5] | 88 | 37 | UT | 0.2 | HoldLong? | | (5) | 6 | 14 | -5 | 10 | 1.7,95 | 87 | | 20 | Nov/1 | 14 | 263.64 | 270.2 | 273.23(0.11) | 274.38(0.1) | 275.36(0.09) | 275.34 | 1.4 | | 22 | 17(-2) | 50 | [9] | [17] | [-4] | 83 | -12 | CR | -0 | OpenShort | | (5) | 7 | -9 | -7 | 2 | 1.5,95 | 87 | | | | |
| 21 | Nov/1 | 13 | 263.64 | 270.2 | 272.92(0.09) | 274.1(0.12) | 275.12(0.18) | 275.66 | 1.5 | | 22 | 19(0.9) | 50 | [7] | [25] | [-0] | 94 | 53 | UT | 0.3 | HoldLong | | (9) | 14 | -4 | -1 | 16 | 1.8,99 | 87 | | 22 | Nov/1 | 12 | 263.64 | 270.2 | 272.67(0.1) | 273.77(0.14) | 274.62(0.2) | 275.8 | 1.5 | | 22 | 18(1.3) | 50 | [8] | [27] | [5] | 103 | 58 | UT | 0.8 | HoldLong | | (8) | 16 | 9 | 3 | 20 | 2.1,100 | 87 | | 23 | Nov/1 | 11 | 263.64 | 270.2 | 272.39(0.1) | 273.4(0.12) | 274.08(0.16) | 275.46 | 1.4 | | 22 | 17(1.1) | 50 | [8] | [23] | [12] | 105 | 47 | UT | 1 | HoldLong | | (8) | 13 | 26 | 9 | 20 | 2.2,100 | 87 | | 24 | Nov/1 | 10 | 263.64 | 270.2 | 272.12(0.09) | 273.06(0.1) | 273.65(0.11) | 274.5 | 1.3 | | 22 | 16(0.3) | 50 | [7] | [18] | [6] | 98 | 25 | UT | 0.7 | HoldLong | | (7) | 9 | 11 | 5 | 18 | 1.9,100 | 87 | | 25 | Nov/1 | 9 | 263.64 | 270.2 | 271.87(0.1) | 272.79(0.09) | 273.36(0.11) | 274.1 | 1.3 | | 22 | 15(-1) | 50 | [8] | [18] | [9] | 94 | 4 | UT | 0.6 | HoldLong? | | (6) | 9 | 23 | 2 | 13 | 1.8,99 | 87 | | | | |
| 26 | Oct/29 | 15 | 262.26 | 268.97 | 271.61(0.06) | 272.55(0.04) | 273.06(0.05) | 273.25 | 1.4 | | 20 | 16(-1.3) | 50 | [5] | [10] | [1] | 79 | 9 | UT | 0.1 | HoldLong? | | (7) | 4 | 2 | -4 | 9 | 1.2,99 | 75 | | 27 | Oct/29 | 14 | 262.26 | 268.97 | 271.44(0.05) | 272.43(0.04) | 272.92(0.07) | 273.18 | 1.4 | | 20 | 18(0.7) | 50 | [4] | [11] | [0] | 82 | 25 | UT | 0.2 | HoldLong | | (5) | 6 | -2 | 0 | 10 | 1.3,99 | 75 | | 28 | Oct/29 | 13 | 262.26 | 268.97 | 271.31(0.05) | 272.33(0.04) | 272.72(0.1) | 273.26 | 1.4 | | 20 | 17(1) | 50 | [4] | [14] | [3] | 88 | 43 | UT | 0.4 | HoldLong | | (4) | 8 | 3 | 2 | 15 | 1.5,100 | 75 | | 29 | Oct/29 | 12 | 262.26 | 268.97 | 271.18(0.05) | 272.23(0.06) | 272.45(0.08) | 273.15 | 1.4 | | 20 | 16(0.9) | 50 | [4] | [13] | [7] | 90 | 38 | UT | 0.6 | HoldLong | | (4) | 6 | 17 | 5 | 12 | 1.6,100 | 75 | | 30 | Oct/29 | 11 | 262.26 | 268.97 | 271.04(0.05) | 272.08(0.12) | 272.22(0.07) | 272.56 | 1.3 | | 20 | 15(0.5) | 50 | [4] | [15] | [1] | 82 | 25 | UT | 0.3 | HoldLong | | (3) | 6 | 3 | 6 | -12 | 1.3,99 | 75 | | | | |
| 31 | Oct/29 | 10 | 262.26 | 268.97 | 270.91(0.02) | 271.75(0.07) | 272.04(0.05) | 272.45 | 1.3 | | 20 | 15(0.8) | 50 | [2] | [10] | [4] | 81 | 52 | UT | 0.4 | HoldLong | | (4) | 4 | 8 | 5 | 3 | 1.4,96 | 75 | | 32 | Oct/29 | 9 | 262.26 | 268.97 | 270.91(0) | 271.55(0.06) | 271.91(-0.01) | 272.18 | 1.3 | | 20 | 14(0) | 50 | [0] | [5] | [3] | 75 | 47 | UR | 0.3 | SmallShort? | | (1) | -1 | 6 | 4 | 3 | 1.3,92 | 75 | | 33 | Oct/28 | 15 | 261.35 | 267.81 | 270.86(0.01) | 271.38(0.07) | 271.93(-0.03) | 271.97 | 1.5 | | 19 | 14(-0.5) | 50 | [1] | [4] | [-1] | 65 | 21 | CR | 0 | HoldShort? | | (0) | -2 | 1 | -4 | -1 | 1.1,87 | 73 | | 34 | Oct/28 | 14 | 261.35 | 267.81 | 270.83(0.05) | 271.18(0.08) | 272(0.03) | 271.93 | 1.5 | | 19 | 14(-0.5) | 50 | [4] | [10] | [2] | 65 | -4 | UT | -0.1 | OpenLong | | (1) | 2 | 8 | -6 | 2 | 1.1,87 | 73 | | 35 | Oct/28 | 13 | 261.35 | 267.81 | 270.69(0.03) | 270.96(0.11) | 271.93(0.17) | 271.67 | 1.4 | | 19 | 15(0) | 50 | [2] | [22] | [-4] | 62 | 53 | CR | -0.2 | HoldShort | | (4) | 13 | -8 | -2 | -5 | 0.9,89 | 73 | | | | |
| 36 | Oct/28 | 12 | 261.35 | 267.81 | 270.6(0.04) | 270.67(0.08) | 271.48(0.1) | 271.97 | 1.5 | | 19 | 15(0.5) | 50 | [3] | [15] | [2] | 78 | 35 | UT | 0.5 | HoldLong | | (3) | 8 | -5 | 11 | 16 | 1.3,95 | 73 | | 37 | Oct/28 | 11 | 261.35 | 267.81 | 270.49(0.05) | 270.45(0.06) | 271.2(0.13) | 272.14 | 1.5 | | 19 | 14(0.7) | 50 | [4] | [17] | [7] | 84 | 41 | UT | 0.9 | HoldLong | | (3) | 10 | -5 | 37 | 20 | 1.6,94 | 73 | | 38 | Oct/28 | 10 | 261.35 | 267.81 | 270.35(0.07) | 270.29(0.07) | 270.84(0.19) | 272.31 | 1.5 | | 19 | 14(1.2) | 50 | [6] | [23] | [13] | 68 | 46 | UT | 1.5 | OpenLong | | (5) | 15 | 20 | 17 | 20 | 2,68 | 73 | | 39 | Oct/28 | 9 | 261.35 | 267.81 | 270.17(0.05) | 270.11(0.03) | 270.33(0.11) | 271.59 | 1.4 | | 19 | 12(-0.6) | 50 | [4] | [14] | [26] | 45 | 27 | UT | 1.4 | OpenLong? | | (4) | 9 | 65 | 14 | 20 | 1.6,55 | 73 | | 40 | Oct/27 | 15 | 260.51 | 266.57 | 270.03(0.02) | 270.02(-0.02) | 270.03(0.06) | 269.26 | 1.3 | | 17 | 13(-1.7) | 45 | [2] | [8] | [-14] | -27 | -35 | CR | -0.8 | HoldShort? | | (2) | 5 | -38 | -3 | -13 | -0.8,43 | 65 | | | | |
| 41 | Oct/27 | 14 | 260.51 | 266.57 | 269.98(0.06) | 270.08(-0.03) | 269.87(0.07) | 270.65 | 1.5 | | 17 | 15(-1.7) | 50 | [5] | [9] | [7] | 18 | -24 | UT | 0.8 | OpenLong | | (3) | 6 | 8 | 13 | 20 | 0.7,50 | 65 | | 42 | Oct/27 | 13 | 260.51 | 266.57 | 269.82(0.04) | 270.16(-0.06) | 269.69(-0.02) | 270.36 | 1.5 | | 17 | 16(-0.8) | 50 | [3] | [0] | [7] | 3 | -27 | UT | 0.6 | OpenLong | | (5) | -2 | 11 | 11 | 16 | 0.5,40 | 65 | | 43 | Oct/27 | 12 | 260.51 | 266.57 | 269.71(0.04) | 270.33(-0.05) | 269.75(-0.05) | 269.98 | 1.4 | | 17 | 17(-1.1) | 50 | [3] | [-1] | [1] | -18 | -45 | RG | 0.2 | Wait | | (3) | -4 | 8 | -12 | 3 | 0.2,27 | 65 | | 44 | Oct/27 | 11 | 260.51 | 266.57 | 269.59(0.03) | 270.47(0.02) | 269.88(-0.05) | 269.68 | 1.4 | | 17 | 18(-0.8) | 50 | [2] | [1] | [4] | -21 | -44 | UT | -0.2 | OpenLong | | (3) | -4 | 29 | -19 | -20 | 0.1,27 | 65 | | 45 | Oct/27 | 10 | 260.51 | 266.57 | 269.51(0.01) | 270.42(-0.03) | 270.01(-0.09) | 268.66 | 1.2 | | 17 | 19(-0.2) | 25 | [1] | [-4] | [-17] | -31 | -65 | DR | -1 | OpenShort | | (1) | -7 | -32 | -22 | -20 | -0.7,37 | 65 | | | | |
| 46 | Oct/27 | 9 | 260.51 | 266.57 | 269.48(-0.02) | 270.51(-0.01) | 270.26(-0.14) | 269.81 | 1.4 | | 17 | 19(-0.4) | 15 | [-2] | [-8] | [-10] | 18 | -5 | RG | -0.3 | Wait? | | (2) | -11 | -23 | -5 | -17 | 0.3,60 | 65 | | 47 | Oct/26 | 15 | 259.93 | 265.1 | 269.48(-0) | 270.53(0.04) | 270.64(-0.1) | 270.62 | 1.6 | | 16 | 20(-0.9) | 45 | [-0] | [-2] | [-2] | 35 | 13 | DR | -0 | OpenShort? | | (0) | -8 | -2 | -4 | -6 | 0.8,65 | 72 | | 48 | Oct/26 | 14 | 259.93 | 265.1 | 269.54(0.04) | 270.41(0.06) | 270.92(-0.05) | 270.68 | 1.7 | | 16 | 21(0.1) | 50 | [3] | [4] | [5] | 36 | -14 | UT | -0.2 | OpenLong | | (-0) | -4 | 11 | 12 | -8 | 0.9,63 | 72 | | 49 | Oct/26 | 13 | 259.93 | 265.1 | 269.43(0.04) | 270.24(0.07) | 271.06(0.07) | 270.28 | 1.6 | | 16 | 21(-0.5) | 50 | [3] | [13] | [2] | 34 | 6 | UT | -0.6 | OpenLong | | (2) | 5 | 5 | 11 | -13 | 0.6,69 | 72 | | 50 | Oct/26 | 12 | 259.93 | 265.1 | 269.32(0.05) | 270.05(0.06) | 270.87(0.03) | 270.11 | 1.6 | | 16 | 21(-0.6) | 50 | [4] | [10] | [-11] | 47 | -13 | CR | -0.6 | HoldShort | | (3) | 2 | -38 | 16 | -12 | 0.6,82 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|