|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $127.1700 One month high (close): $141.6050
SMH Daily Change: 2.5% Daily StdDev 4.77% SMH EMA_5_Trend: 0.58% 10Minute StdDev: $1.4249
Latest Price : $141.61(2.5%) | Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.1) Thu. May 28, 2020($1.6) Wed. May 27, 2020($1.6) Tue. May 26, 2020($1.8) Fri. May 22, 2020($0.9) Thu. May 21, 2020($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 9 | 135.49 | 138.33 | 139.98(-0.06) | 140.63(0.08) | 140.77(-0.14) | 139.69 | 1 | | 5 | 32(-0.7) | 0 | [-1] | [-1] | [-9] | 11 | 9 | RG | -0.8 | SmallLong? | | (-1) | -3 | -1 | -22 | -20 | -0.2,66 | 56 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -1.44%(67%)
Daily Trend: %
Up Forces: 140.63(hourly_sma_10 0.67%)
Down Forces:
Support Levels: 138.33(daily_ema_10 -0.97%) 135.49(daily_ema_20 -3.01%)
Resistance Levels: 139.98(weak_hourly_sma_20 0.21%)
|
| | | 2 | May/28 | 15 | 135.07 | 137.58 | 140.06(-0.07) | 140.51(0.14) | 140.97(-0.16) | 139.76 | 1.2 | | 3 | 33(-3.3) | -15 | [-2] | [-2] | [-14] | 26 | 13 | DT | -0.9 | OpenShort? | | (-1) | -3 | -17 | -16 | -20 | -0.2,81 | 57 | | 3 | May/28 | 14 | 135.07 | 137.58 | 140.15(0.11) | 140.31(0.29) | 141.2(0.06) | 140.94 | 1.5 | | 3 | 36(-1.9) | 10 | [2] | [6] | [-6] | 59 | -36 | CR | -0.2 | HoldShort | | (-1) | 1 | -13 | 1 | -20 | 0.6,94 | 57 | | 4 | May/28 | 13 | 135.07 | 137.58 | 140(0.14) | 139.9(0.3) | 141.12(0.17) | 141.8 | 1.7 | | 3 | 38(-0.3) | 35 | [3] | [8] | [4] | 78 | 34 | UT | 0.5 | HoldLong | | (3) | 4 | 2 | 7 | 20 | 1.2,98 | 57 | | 5 | May/28 | 12 | 135.07 | 137.58 | 139.8(0.14) | 139.49(0.2) | 140.88(0.27) | 141.65 | 1.7 | | 3 | 39(-0.1) | 50 | [3] | [9] | [12] | 75 | 58 | UT | 0.5 | HoldLong | | (3) | 6 | 14 | 10 | 20 | 1.2,95 | 57 | | | | |
| 6 | May/28 | 11 | 135.07 | 137.58 | 139.6(0.12) | 139.22(0.05) | 140.5(0.32) | 140.7 | 1.5 | | 3 | 39(-1.4) | 35 | [3] | [9] | [6] | 56 | 41 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 8 | 20 | 0.7,88 | 57 | | 7 | May/28 | 10 | 135.07 | 137.58 | 139.43(0.14) | 139.16(0.01) | 140.05(0.45) | 140.9 | 1.5 | | 3 | 40(-1.4) | 50 | [3] | [11] | [12] | 58 | 81 | UT | 0.5 | OpenLong | | (3) | 9 | 5 | 19 | 20 | 0.9,85 | 57 | | 8 | May/28 | 9 | 135.07 | 137.58 | 139.23(0.12) | 139.15(-0.03) | 139.42(0.53) | 140.53 | 1.4 | | 3 | 42(-0.8) | 45 | [3] | [12] | [10] | 44 | 104 | UT | 0.7 | OpenLong? | | (3) | 11 | -1 | 27 | 20 | 0.8,74 | 57 | | 9 | May/27 | 15 | 135.07 | 136.9 | 139.06(0.14) | 139.19(-0.02) | 138.69(0.43) | 140.61 | 1.4 | | 4 | 42(-0.3) | 50 | [3] | [11] | [15] | 31 | 76 | UT | 1.2 | OpenLong? | | (3) | 9 | 12 | 28 | 20 | 0.9,58 | 63 | | 10 | May/27 | 14 | 135.07 | 136.9 | 138.87(0.07) | 139.21(-0.08) | 138.1(0.12) | 139.77 | 1.2 | | 4 | 43(-0.1) | 40 | [2] | [3] | [14] | 1 | 17 | UT | 1 | OpenLong | | (3) | 3 | 20 | 20 | 20 | 0.5,38 | 63 | | | | |
| 11 | May/27 | 13 | 135.07 | 136.9 | 138.87(-0) | 139.32(-0.2) | 137.93(-0.24) | 138.46 | 0.9 | | 4 | 43(0) | 20 | [-0] | [-6] | [3] | -37 | -83 | RG | 0.3 | Wait | | (0) | -5 | 11 | -3 | -1 | -0.2,18 | 63 | | 12 | May/27 | 12 | 135.07 | 136.9 | 138.77(-0.04) | 139.61(-0.27) | 138.26(-0.44) | 137.75 | 0.7 | | 4 | 43(0.4) | 15 | [-1] | [-11] | [-2] | -53 | -142 | RG | -0.3 | Wait | | (-1) | -9 | 14 | -23 | -20 | -0.6,12 | 63 | | 13 | May/27 | 11 | 135.07 | 136.9 | 138.82(-0.08) | 139.99(-0.07) | 138.87(-0.59) | 136.84 | 0.5 | | 4 | 42(1.6) | -20 | [-2] | [-12] | [-22] | -60 | -207 | DT | -1.2 | OpenShort | | (-2) | -12 | -12 | -36 | -20 | -1.2,20 | 63 | | 14 | May/27 | 10 | 135.07 | 136.9 | 138.93(-0.03) | 140.09(-0.01) | 139.69(-0.45) | 137.67 | 0.7 | | 4 | 41(0.6) | -10 | [-1] | [-8] | [-21] | -27 | -177 | DT | -1.3 | OpenShort | | (-1) | -9 | -19 | -30 | -20 | -0.8,43 | 63 | | 15 | May/27 | 9 | 135.07 | 136.9 | 138.97(-0.01) | 140.11(0.09) | 140.32(-0.28) | 138.93 | 1 | | 4 | 40(0) | -10 | [-0] | [-4] | [-15] | 15 | -63 | DT | -0.9 | OpenShort? | | (0) | -6 | -17 | -17 | -20 | -0,65 | 63 | | | | |
| 16 | May/26 | 15 | 134.62 | 136.04 | 138.98(-0.02) | 139.98(0.2) | 140.72(-0.17) | 140.1 | 1.5 | | 3 | 40(-3.5) | -15 | [-0] | [-1] | [-7] | 47 | 56 | DT | -0.4 | OpenShort? | | (1) | -4 | -11 | -6 | -20 | 0.7,79 | 63 | | 17 | May/26 | 14 | 134.62 | 136.04 | 139.01(-0.01) | 139.71(0.28) | 140.95(-0.12) | 140.84 | 1.7 | | 3 | 44(-0.5) | -0 | [-0] | [1] | [-1] | 62 | 111 | RG | -0.1 | Wait | | (0) | -3 | -1 | -4 | -4 | 1.1,84 | 63 | | 18 | May/26 | 13 | 134.62 | 136.04 | 139.01(0) | 139.31(0.27) | 141.11(0.43) | 140.92 | 1.7 | | 3 | 44(0.3) | 5 | [0] | [12] | [3] | 65 | 246 | UR | -0.1 | SmallShort | | (-0) | 9 | 1 | 2 | 20 | 1.2,85 | 63 | | 19 | May/26 | 12 | 134.62 | 136.04 | 139.01(0) | 138.94(0.3) | 140.5(0.43) | 140.83 | 1.7 | | 3 | 44(0.1) | 20 | [0] | [13] | [4] | 65 | 236 | UR | 0.2 | SmallShort | | (0) | 9 | -1 | 8 | 20 | 1.1,87 | 63 | | 20 | May/26 | 11 | 134.62 | 136.04 | 139.01(-0.01) | 138.53(0.22) | 139.89(0.46) | 140.88 | 1.7 | | 3 | 44(-0.2) | 25 | [-0] | [12] | [10] | 73 | 255 | UR | 0.6 | SmallShort | | (0) | 10 | -6 | 39 | 20 | 1.2,93 | 63 | | | | |
| 21 | May/26 | 10 | 134.62 | 136.04 | 139.02(-0.01) | 138.22(0.2) | 139.25(0.57) | 141.3 | 1.8 | | 3 | 44(-1) | 20 | [-0] | [14] | [13] | 58 | 314 | UR | 1.3 | SmallShort | | (0) | 12 | -5 | 36 | 20 | 1.4,73 | 63 | | 22 | May/26 | 9 | 134.62 | 136.04 | 139.04(0.02) | 137.94(0.21) | 138.46(0.69) | 141.64 | 1.9 | | 3 | 45(1) | 40 | [0] | [17] | [36] | 40 | 344 | UT | 1.9 | OpenLong? | | (0) | 14 | 57 | 33 | 20 | 1.6,50 | 63 | | 23 | May/22 | 15 | 134.32 | 135.74 | 139.01(-0.08) | 137.65(-0.09) | 137.51(0.09) | 137.84 | 1 | | 3 | 44(-2.5) | 20 | [-2] | [1] | [4] | -43 | 26 | UR | 0.2 | SmallShort? | | (-3) | 2 | 1 | 9 | 20 | -0.7,25 | 64 | | 24 | May/22 | 14 | 134.32 | 135.74 | 139.01(0) | 137.77(-0.04) | 137.38(0.16) | 137.8 | 1 | | 3 | 46(0) | 35 | [0] | [3] | [4] | -50 | -51 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 12 | 12 | -0.8,20 | 64 | | 25 | May/22 | 13 | 134.32 | 135.74 | 139.12(-0.04) | 137.83(-0.11) | 137.16(-0.02) | 137.68 | 1 | | 3 | 46(0.9) | 25 | [-1] | [-1] | [4] | -60 | -66 | RG | 0.3 | Wait | | (0) | -0 | 5 | 8 | 13 | -0.9,13 | 64 | | | | |
| 26 | May/22 | 12 | 134.32 | 135.74 | 139.17(-0.06) | 137.98(-0.24) | 137.19(-0.17) | 137.34 | 0.9 | | 3 | 46(1.7) | 35 | [-1] | [-6] | [5] | -71 | -111 | RG | 0.1 | Wait | | (-1) | -4 | 6 | 7 | 16 | -1.2,9 | 64 | | 27 | May/22 | 11 | 134.32 | 135.74 | 139.26(-0.06) | 138.31(-0.3) | 137.42(-0.27) | 136.91 | 0.8 | | 3 | 44(2.6) | 15 | [-1] | [-9] | [-3] | -86 | -175 | RG | -0.3 | Wait | | (-2) | -6 | -4 | -5 | -7 | -1.6,4 | 64 | | 28 | May/22 | 10 | 134.32 | 135.74 | 139.35(-0.05) | 138.73(-0.26) | 137.79(-0.27) | 137.19 | 0.8 | | 3 | 41(2.3) | 25 | [-1] | [-8] | [-2] | -84 | -179 | RG | -0.4 | Wait | | (-1) | -6 | 7 | -13 | -20 | -1.5,4 | 64 | | 29 | May/22 | 9 | 134.32 | 135.74 | 139.42(-0.05) | 139.09(-0.29) | 138.16(-0.24) | 136.72 | 0.7 | | 3 | 39(3.3) | 5 | [-1] | [-8] | [-13] | -93 | -204 | RG | -1.1 | SmallLong? | | (-2) | -5 | -16 | -18 | -20 | -2,7 | 64 | | 30 | May/21 | 15 | 134.01 | 135.57 | 139.5(0.02) | 139.49(-0.23) | 138.49(-0.2) | 137.81 | 1.1 | | 3 | 36(-0.7) | 10 | [0] | [-6] | [-9] | -71 | -192 | DR | -0.6 | OpenShort? | | (-0) | -4 | -10 | -15 | -20 | -1.4,14 | 66 | | | | |
| 31 | May/21 | 14 | 134.01 | 135.57 | 139.47(0.04) | 139.81(-0.24) | 138.77(-0.31) | 138.47 | 1.3 | | 3 | 36(-2.2) | 15 | [1] | [-8] | [-4] | -45 | -186 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -8 | -16 | -0.8,25 | 66 | | 32 | May/21 | 13 | 134.01 | 135.57 | 139.41(0.07) | 140.14(-0.17) | 139.2(-0.34) | 138.75 | 1.4 | | 3 | 39(-3.3) | 15 | [1] | [-8] | [-7] | -39 | -204 | DR | -0.3 | OpenShort | | (1) | -7 | -4 | -19 | -20 | -0.5,24 | 66 | | 33 | May/21 | 12 | 134.01 | 135.57 | 139.31(0.08) | 140.38(-0.06) | 139.68(-0.24) | 139.04 | 1.4 | | 3 | 42(-2.7) | 15 | [2] | [-4] | [-5] | -27 | -165 | DR | -0.4 | OpenShort | | (2) | -5 | 10 | -27 | -20 | -0.2,28 | 66 | | 34 | May/21 | 11 | 134.01 | 135.57 | 139.2(0.08) | 140.47(0.05) | 140.02(-0.34) | 138.39 | 1.3 | | 3 | 45(-3.9) | 0 | [2] | [-5] | [-18] | -21 | -228 | DR | -1.1 | OpenShort | | (1) | -7 | -12 | -29 | -20 | -0.5,42 | 66 | | 35 | May/21 | 10 | 134.01 | 135.57 | 139.09(0.11) | 140.41(0.03) | 140.49(-0.26) | 139.2 | 1.5 | | 3 | 48(-3.6) | 0 | [2] | [-4] | [-14] | 19 | -168 | DR | -0.8 | OpenShort | | (3) | -5 | -21 | -14 | -20 | 0.1,66 | 66 | | | | |
| 36 | May/21 | 9 | 134.01 | 135.57 | 138.93(0.19) | 140.37(0.12) | 140.86(-0.16) | 140.63 | 1.9 | | 3 | 52(-3.4) | 20 | [4] | [-0] | [-4] | 53 | -106 | DR | -0.1 | OpenShort? | | (4) | -3 | -8 | -5 | -11 | 0.9,80 | 66 | | 37 | May/20 | 15 | 133.6 | 135.14 | 138.66(0.23) | 140.21(0.18) | 140.86(0) | 141.15 | 2.2 | | 4 | 55(-3.4) | 30 | [5] | [4] | [2] | 65 | -51 | UT | 0 | OpenLong? | | (5) | 0 | 6 | -4 | 9 | 1.3,82 | 58 | | 38 | May/20 | 14 | 133.6 | 135.14 | 138.35(0.35) | 139.96(0.14) | 141.08(0.11) | 140.73 | 2.1 | | 4 | 59(-14.1) | 35 | [7] | [7] | [-1] | 61 | -148 | CR | -0.2 | HoldShort | | (5) | 2 | -0 | -10 | 6 | 1.2,81 | 58 | | 39 | May/20 | 13 | 133.6 | 135.14 | 137.86(0.36) | 139.76(0.19) | 140.92(0.43) | 140.76 | 2.1 | | 4 | 73(-9.5) | 45 | [7] | [14] | [-1] | 69 | -40 | CR | -0.1 | HoldShort | | (8) | 9 | -4 | -5 | 11 | 1.2,89 | 58 | | 40 | May/20 | 12 | 133.6 | 135.14 | 137.37(0.38) | 139.5(0.26) | 140.32(0.31) | 141.02 | 2.2 | | 4 | 82(-7.1) | 45 | [8] | [12] | [-2] | 78 | -33 | CR | 0.2 | OpenShort | | (8) | 6 | -11 | 0 | 18 | 1.3,95 | 58 | | | | |
| 41 | May/20 | 11 | 133.6 | 135.14 | 136.85(0.44) | 139.13(0.32) | 139.88(0.39) | 141.76 | 2.4 | | 4 | 90(-3.8) | 50 | [9] | [15] | [10] | 90 | 18 | UT | 0.6 | HoldLong | | (9) | 8 | 9 | 10 | 20 | 1.6,100 | 58 | | 42 | May/20 | 10 | 133.6 | 135.14 | 136.26(0.44) | 138.68(0.32) | 139.33(0.35) | 141.12 | 2.2 | | 4 | 93(-4.1) | 50 | [9] | [14] | [10] | 83 | 9 | UT | 0.6 | HoldLong | | (9) | 7 | 17 | 1 | 20 | 1.5,95 | 58 | | 43 | May/20 | 9 | 133.6 | 135.14 | 135.66(0.34) | 138.24(0.22) | 138.85(0.18) | 139.96 | 1.9 | | 4 | 97(-0.5) | 50 | [7] | [9] | [14] | 77 | 26 | UT | 0.3 | HoldLong? | | (9) | 4 | 33 | -2 | 20 | 1.3,94 | 58 | | 44 | May/19 | 15 | 133.04 | 134.18 | 135.2(0.25) | 137.93(0.12) | 138.6(-0.06) | 137.74 | 1.3 | | 3 | 98(1.9) | 5 | [5] | [2] | [-10] | 59 | -75 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | -9 | -20 | 0.8,89 | 46 | | 45 | May/19 | 14 | 133.04 | 134.18 | 134.86(0.22) | 137.77(0.2) | 138.68(0.21) | 138.84 | 1.6 | | 3 | 96(3) | 25 | [5] | [9] | [-1] | 79 | 132 | CR | 0 | OpenShort | | (6) | 4 | -2 | -4 | 11 | 1.2,99 | 46 | | | | |
| 46 | May/19 | 13 | 133.04 | 134.18 | 134.57(0.32) | 137.49(0.27) | 138.38(0.26) | 139.01 | 1.7 | | 3 | 93(1.5) | 40 | [7] | [11] | [3] | 83 | 75 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | -2 | 19 | 1.3,100 | 46 | | 47 | May/19 | 12 | 133.04 | 134.18 | 134.15(0.3) | 137.12(0.28) | 138.03(0.28) | 138.69 | 1.6 | | 3 | 92(2.5) | 40 | [6] | [11] | [1] | 85 | 109 | UT | 0.2 | OpenLong | | (7) | 6 | -0 | -1 | 20 | 1.4,100 | 46 | | 48 | May/19 | 11 | 133.04 | 134.18 | 133.74(0.35) | 136.73(0.56) | 137.64(0.27) | 138.7 | 1.6 | | 3 | 89(2.3) | 50 | [7] | [14] | [6] | 90 | 86 | UT | 0.3 | OpenLong | | (7) | 6 | 8 | 30 | -16 | 1.6,100 | 46 | | 49 | May/19 | 10 | 133.04 | 134.18 | 133.28(0.31) | 135.96(0.53) | 137.27(0.31) | 138.18 | 1.4 | | 3 | 87(3.7) | 50 | [6] | [15] | [9] | 90 | 139 | UT | 0.3 | OpenLong | | (7) | 6 | 12 | 30 | 1 | 1.6,100 | 46 | | 50 | May/19 | 9 | 133.04 | 134.18 | 132.86(0.32) | 135.24(0.51) | 136.85(0.19) | 137.35 | 1.2 | | 3 | 83(1.5) | 50 | [7] | [12] | [6] | 87 | 71 | UT | 0.2 | OpenLong? | | (6) | 4 | 2 | 29 | 1 | 1.5,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|