SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $123.4750 One month high (close): $141.2900

SMH Daily Change: -2.62% Daily StdDev 4.84% SMH EMA_5_Trend: 0.51% 10Minute StdDev: $1.2976

Latest Price : $137.59(-2.62%)

Fri. May 22, 2020($0.9) Thu. May 21, 2020($1.4) Wed. May 20, 2020($1.4) Tue. May 19, 2020($1.4) Mon. May 18, 2020($3) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.7) Wed. May 13, 2020($3.1)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	134.01	135.57	139.5(0.02)	139.49(-0.23)	138.49(-0.2)	137.81	1.1	3	35(-1)	10	[0]	[-6]	[-9]	-71	-187	DR	-0.6	OpenShort?	(-0)	-4	-10	-15	-20	-1.4,14	66
Daily Trend: % Up Forces: 139.5(hourly_sma_20 1.23%) Down Forces: Support Levels: 135.57(daily_ema_10 -1.63%) 134.01(daily_ema_20 -2.76%) Resistance Levels: 139.49(weak_hourly_sma_10 1.22%)

2	May/21	14	134.01	135.57	139.47(0.04)	139.81(-0.24)	138.77(-0.31)	138.47	1.3	3	36(-2.2)	15	[1]	[-8]	[-4]	-45	-186	DR	-0.2	OpenShort	(1)	-6	-4	-8	-16	-0.8,25	66
3	May/21	13	134.01	135.57	139.41(0.07)	140.14(-0.17)	139.2(-0.34)	138.75	1.4	3	39(-3.3)	15	[1]	[-8]	[-7]	-39	-204	DR	-0.3	OpenShort	(1)	-7	-4	-19	-20	-0.5,24	66
4	May/21	12	134.01	135.57	139.31(0.08)	140.38(-0.06)	139.68(-0.24)	139.04	1.4	3	42(-2.7)	15	[2]	[-4]	[-5]	-27	-164	DR	-0.4	OpenShort	(2)	-5	10	-27	-20	-0.2,28	66
5	May/21	11	134.01	135.57	139.2(0.08)	140.47(0.05)	140.02(-0.34)	138.39	1.3	3	45(-3.9)	0	[2]	[-5]	[-18]	-21	-228	DR	-1.1	OpenShort	(1)	-7	-12	-29	-20	-0.5,42	66

6	May/21	10	134.01	135.57	139.09(0.11)	140.41(0.03)	140.49(-0.26)	139.2	1.5	3	48(-3.6)	0	[2]	[-4]	[-14]	19	-168	DR	-0.8	OpenShort	(3)	-5	-21	-14	-20	0.1,66	66
7	May/21	9	134.01	135.57	138.93(0.19)	140.37(0.12)	140.86(-0.16)	140.63	1.9	3	52(-3.4)	20	[4]	[-0]	[-4]	53	-107	DR	-0.1	OpenShort?	(4)	-3	-8	-5	-11	0.9,80	66
8	May/20	15	133.6	135.14	138.66(0.23)	140.21(0.18)	140.86(0)	141.15	2.2	4	55(-3.4)	30	[5]	[4]	[2]	65	-52	UT	0	OpenLong?	(5)	0	6	-4	9	1.3,82	58
9	May/20	14	133.6	135.14	138.35(0.35)	139.96(0.14)	141.08(0.11)	140.73	2.1	4	59(-14.1)	35	[7]	[7]	[-1]	61	-148	CR	-0.2	HoldShort	(5)	2	-0	-10	6	1.2,81	58
10	May/20	13	133.6	135.14	137.86(0.36)	139.76(0.19)	140.92(0.43)	140.76	2.1	4	73(-9.5)	45	[7]	[14]	[-1]	69	-40	CR	-0.1	HoldShort	(8)	9	-4	-5	11	1.2,89	58

11	May/20	12	133.6	135.14	137.37(0.38)	139.5(0.26)	140.32(0.31)	141.02	2.2	4	82(-7.1)	45	[8]	[12]	[-2]	78	-34	CR	0.2	OpenShort	(8)	6	-11	0	18	1.3,95	58
12	May/20	11	133.6	135.14	136.85(0.44)	139.13(0.32)	139.88(0.39)	141.76	2.4	4	90(-3.8)	50	[9]	[15]	[10]	90	18	UT	0.6	HoldLong	(9)	8	9	10	20	1.6,100	58
13	May/20	10	133.6	135.14	136.26(0.44)	138.68(0.32)	139.33(0.35)	141.12	2.2	4	93(-4.1)	50	[9]	[14]	[10]	83	8	UT	0.6	HoldLong	(9)	7	17	1	20	1.5,95	58
14	May/20	9	133.6	135.14	135.66(0.34)	138.24(0.22)	138.85(0.18)	139.96	1.9	4	97(-0.5)	50	[7]	[9]	[14]	77	26	UT	0.3	HoldLong?	(9)	4	33	-2	20	1.3,94	58
15	May/19	15	133.04	134.18	135.2(0.25)	137.93(0.12)	138.6(-0.06)	137.74	1.3	3	98(1.9)	5	[5]	[2]	[-10]	59	-75	CR	-0.3	HoldShort?	(6)	-1	-16	-9	-20	0.8,89	46

16	May/19	14	133.04	134.18	134.86(0.22)	137.77(0.2)	138.68(0.21)	138.84	1.6	3	96(3)	25	[5]	[9]	[-1]	79	131	CR	0	OpenShort	(6)	4	-2	-4	11	1.2,99	46
17	May/19	13	133.04	134.18	134.57(0.32)	137.49(0.27)	138.38(0.26)	139.01	1.7	3	93(1.5)	40	[7]	[11]	[3]	83	75	UT	0.2	OpenLong	(5)	5	5	-2	19	1.3,100	46
18	May/19	12	133.04	134.18	134.15(0.3)	137.12(0.28)	138.03(0.28)	138.69	1.6	3	92(2.5)	40	[6]	[11]	[1]	85	108	UT	0.2	OpenLong	(7)	6	-0	-1	20	1.4,100	46
19	May/19	11	133.04	134.18	133.74(0.35)	136.73(0.56)	137.64(0.27)	138.7	1.6	3	89(2.3)	45	[7]	[14]	[1]	90	86	UT	0.3	OpenLong	(7)	6	8	-1	-16	1.6,100	46
20	May/19	10	133.04	134.18	133.28(0.31)	135.96(0.53)	137.27(0.31)	138.18	1.4	3	87(3.7)	45	[6]	[15]	[4]	90	139	UT	0.3	OpenLong	(7)	6	12	-1	1	1.6,100	46

21	May/19	9	133.04	134.18	132.86(0.32)	135.24(0.51)	136.85(0.19)	137.35	1.2	3	83(1.5)	40	[7]	[12]	[0]	87	70	UT	0.2	OpenLong?	(6)	4	2	-4	1	1.5,99	46
22	May/18	15	132.41	133.59	132.43(0.35)	134.56(0.54)	136.6(0.28)	137.23	1.4	3	82(0.7)	45	[7]	[14]	[4]	92	76	UT	0.2	HoldLong?	(7)	6	7	-3	20	1.7,99	55
23	May/18	14	132.41	133.59	131.97(0.27)	133.83(0.56)	136.22(0.29)	136.74	1.2	3	81(5.2)	35	[6]	[14]	[1]	92	162	UT	0.2	OpenLong	(7)	6	-2	-6	20	1.7,99	55
24	May/18	13	132.41	133.59	131.62(0.28)	133.08(0.47)	135.83(0.87)	136.86	1.3	3	76(7.3)	50	[6]	[25]	[12]	100	337	UT	0.4	HoldLong	(6)	18	12	-0	20	2,100	55
25	May/18	12	132.41	133.59	131.25(0.25)	132.46(0.39)	134.66(0.77)	136.09	1.1	3	68(7.2)	50	[5]	[22]	[9]	100	312	UT	0.6	HoldLong	(5)	16	0	1	20	2,100	55

26	May/18	11	132.41	133.59	130.93(0.21)	131.95(0.23)	133.63(0.84)	136.07	1	3	61(10.1)	50	[4]	[22]	[23]	110	395	UT	1.1	HoldLong	(5)	17	11	31	20	2.4,100	55
27	May/18	10	132.41	133.59	130.65(0.14)	131.65(0.37)	132.52(0.81)	135.32	0.8	3	51(9.3)	50	[3]	[22]	[17]	101	423	UT	1.6	HoldLong	(4)	17	8	32	20	2.6,86	55
28	May/18	9	132.41	133.59	130.47(0.05)	131.17(0.32)	131.45(0.86)	134.82	0.7	3	42(5)	45	[1]	[22]	[37]	97	499	UT	2.3	OpenLong?	(3)	18	61	38	20	3,72	55
29	May/15	15	132	132.78	130.41(-0.06)	130.75(0.12)	130.33(0.05)	131	-0.3	1	37(-4.1)	-10	[-1]	[2]	[2]	18	122	UR	0.5	SmallShort?	(-2)	1	1	15	-12	0.5,55	48
30	May/15	14	132	132.78	130.48(-0.15)	130.59(0.08)	130.33(0)	130.95	-0.3	1	41(-8.8)	-5	[-3]	[0]	[4]	6	189	UR	0.5	SmallShort	(-1)	0	7	13	-1	0.3,48	48

31	May/15	13	132	132.78	130.67(-0.21)	130.49(0.14)	130.27(-0.39)	130.51	-0.4	1	50(-11.2)	-30	[-4]	[-7]	[0]	-16	106	DT	0.1	OpenShort	(-4)	-8	9	-5	-20	-0.1,37	48
32	May/15	12	132	132.78	130.95(-0.24)	130.3(0.14)	130.78(-0.09)	129.97	-0.6	1	61(-9)	-15	[-5]	[-1]	[-1]	-27	147	DT	-0.4	OpenShort	(-5)	-2	12	-6	-20	-0.5,36	48
33	May/15	11	132	132.78	131.27(-0.3)	130.11(-0.04)	130.89(-0.21)	129.24	-0.8	1	70(-8.2)	-30	[-6]	[-6]	[-13]	-32	96	DT	-0.7	OpenShort	(-6)	-4	-23	-14	-20	-0.9,41	48
34	May/15	10	132	132.78	131.66(-0.23)	130.16(0.09)	131.17(0.2)	130.67	-0.4	1	78(-6.4)	-5	[-5]	[4]	[1]	-1	204	UR	-0.2	SmallShort	(-5)	4	-4	12	8	-0.4,59	48
35	May/15	9	132	132.78	131.97(-0.22)	130.04(0.1)	130.91(0.16)	130.95	-0.3	1	84(-5.4)	-15	[-5]	[4]	[-7]	-8	180	RG	0	Wait?	(-5)	3	-33	13	20	-0.4,52	48

36	May/14	15	132.06	132.45	132.26(-0.14)	129.9(0.19)	130.7(0.67)	133.06	0.3	1	90(-4.5)	25	[-3]	[15]	[27]	9	368	UR	0.8	SmallShort?	(-3)	14	40	24	20	0.3,51	54
37	May/14	14	132.06	132.45	132.44(-0.25)	129.65(-0.09)	129.82(0.38)	130.54	-0.5	1	94(-3.6)	20	[-5]	[6]	[7]	-38	207	UR	0.2	SmallShort	(-5)	8	-1	10	20	-0.6,27	54
38	May/14	13	132.06	132.45	132.77(-0.24)	129.77(-0.23)	129.33(0.14)	130.62	-0.4	1	98(-2.7)	30	[-5]	[-1]	[17]	-46	115	RG	0.4	Wait	(-5)	3	20	14	20	-0.7,22	54
39	May/14	12	132.06	132.45	133.09(-0.29)	130.06(-0.24)	129.14(-0.02)	129.38	-0.8	1	101(0.1)	-5	[-6]	[-4]	[-0]	-64	4	RG	0.1	Wait	(-6)	-0	-9	12	10	-1.1,14	54
40	May/14	11	132.06	132.45	133.48(-0.25)	130.37(-0.38)	129.17(0.05)	129.91	-0.6	1	101(1)	20	[-5]	[-4]	[12]	-69	-5	RG	0.2	Wait	(-6)	1	20	8	20	-1.1,9	54

41	May/14	10	132.06	132.45	133.82(-0.28)	130.86(-0.56)	129.11(-0.29)	128.67	-1	1	100(5.5)	-5	[-6]	[-13]	[4]	-87	-173	RG	-0.1	Wait	(-6)	-6	9	5	2	-1.6,3	54
42	May/14	9	132.06	132.45	134.2(-0.3)	131.6(-0.62)	129.48(-0.56)	128.09	-1.2	1	94(9.3)	-40	[-6]	[-19]	[-12]	-99	-301	DT	-0.4	OpenShort?	(-7)	-12	-26	5	-20	-2,1	54
43	May/13	15	131.89	132.38	134.6(-0.24)	132.43(-0.56)	130.21(-0.59)	129.68	-0.6	0	85(8.9)	-20	[-5]	[-20]	[-1]	-92	-274	DT	-0.2	OpenShort?	(-5)	-12	2	6	-20	-1.7,1	54
44	May/13	14	131.89	132.38	134.92(-0.25)	133.17(-0.54)	130.98(-0.45)	129.52	-0.7	0	76(8.9)	-25	[-5]	[-17]	[-6]	-103	-260	DT	-0.6	HoldShort	(-5)	-9	-1	3	-20	-2.1,0	54
45	May/13	13	131.89	132.38	135.26(-0.23)	133.89(-0.54)	131.58(-0.78)	129.58	-0.7	0	67(11.8)	-45	[-5]	[-24]	[-15]	-113	-381	DT	-0.9	HoldShort	(-5)	-16	-15	-5	-20	-2.5,0	54

46	May/13	12	131.89	132.38	135.57(-0.2)	134.62(-0.45)	132.62(-0.82)	130.54	-0.4	0	55(11.4)	-40	[-4]	[-23]	[-14]	-110	-380	DT	-1.1	HoldShort	(-4)	-17	-19	9	-20	-2.7,8	54
47	May/13	11	131.89	132.38	135.85(-0.16)	135.23(-0.39)	133.72(-0.69)	131.72	-0	0	44(9.8)	-40	[-3]	[-20]	[-18]	-112	-314	DT	-1.3	HoldShort	(-4)	-14	-29	-3	-20	-2.8,8	54
48	May/13	10	131.89	132.38	136.07(-0.1)	135.76(-0.26)	134.65(-0.52)	133.56	0.5	0	34(4.5)	-5	[-2]	[-15]	[-5]	-97	-209	RG	-0.9	SmallLong	(-2)	-11	17	-32	-20	-2.2,8	54
49	May/13	9	131.89	132.38	136.2(-0.13)	136.12(-0.34)	135.36(-0.62)	132.49	0.2	0	29(13.3)	-40	[-3]	[-18]	[-28]	-137	-294	DT	-2.8	HoldShort?	(-3)	-13	-35	-46	-20	-3.7,6	54
50	May/12	15	131.75	133.16	136.38(-0.01)	136.58(-0.14)	136.21(-0.3)	134.78	0.9	2	16(1.1)	-15	[-0]	[-8]	[-18]	-104	-187	DT	-2.6	HoldShort?	(-1)	-6	-20	-35	-20	-2.9,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI