SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $104.9200 One month high (close): $132.2000

SMH Daily Change: 5.81% Daily StdDev 4.75% SMH EMA_5_Trend: 0.51% 10Minute StdDev: $3.0263

Latest Price : $130.65(5.81%)

Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($3.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($1.8)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.48%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	15	123.04	128.18	128.13(0.01)	127.68(0.55)	129.51(0.36)	130.7	1.2	8	44(0.2)	50	[0]	[15]	[10]	61	275	UT	0.4	OpenLong?	(-1)	8	10	14	20	0.9,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.18(daily_ema_10 -1.93%) 128.13(hourly_sma_20 -1.97%) 127.68(hourly_sma_10 -2.31%) 123.04(daily_ema_20 -5.86%) Resistance Levels:

2	Apr/22	14	123.04	128.18	128.12(-0.08)	126.98(0.53)	129.05(0.32)	130.11	1.1	8	44(-1.6)	50	[-2]	[13]	[11]	48	310	UR	0.4	SmallShort	(-0)	7	13	13	20	0.7,80	70
3	Apr/22	13	123.04	128.18	128.22(-0.08)	126.31(0.3)	128.64(0.9)	129.37	1	8	45(-1.2)	50	[-2]	[23]	[14]	28	372	UR	0.2	SmallShort	(-3)	19	10	14	20	0.4,68	70
4	Apr/22	12	123.04	128.18	128.32(-0.12)	125.93(0.17)	127.49(0.64)	128.81	0.9	8	46(-1.3)	50	[-3]	[16]	[14]	18	300	UR	0.4	SmallShort	(-3)	14	4	16	20	0.2,63	70
5	Apr/22	11	123.04	128.18	128.47(-0.11)	125.72(-0.08)	126.68(0.66)	128.58	0.8	8	48(-1)	50	[-2]	[14]	[20]	8	265	UR	0.6	SmallShort	(-3)	14	3	30	20	0,58	70

6	Apr/22	10	123.04	128.18	128.61(-0.13)	125.83(-0.2)	125.84(0.75)	128.4	0.8	8	49(-1.1)	50	[-3]	[14]	[21]	-14	275	UR	0.8	SmallShort	(-3)	16	6	21	20	-0.1,39	70
7	Apr/22	9	123.04	128.18	128.78(-0.17)	126.08(-0.26)	124.91(0.75)	128.04	0.8	8	50(-1.3)	50	[-4]	[14]	[44]	-31	275	UR	1	SmallShort?	(-3)	16	81	20	20	-0.2,24	70
8	Apr/21	15	122.29	127.47	129(-0.36)	126.41(-0.65)	123.98(-0.31)	123.62	0.2	8	51(1.2)	5	[-8]	[-15]	[-7]	-81	-156	RG	-0.1	Wait?	(-8)	-7	-21	9	-18	-1.6,9	58
9	Apr/21	14	122.29	127.47	129.46(-0.24)	127.24(-0.53)	124.37(-0.31)	124.76	0.4	8	50(2.8)	30	[-5]	[-13]	[3]	-78	-206	RG	0.1	Wait	(-8)	-7	6	15	-20	-1.5,10	58
10	Apr/21	13	122.29	127.47	129.77(-0.22)	127.92(-0.51)	124.75(-0.84)	124.41	0.3	8	47(4)	20	[-5]	[-24]	[-1]	-90	-401	RG	-0.1	Wait	(-6)	-18	13	11	-20	-1.8,5	58

11	Apr/21	12	122.29	127.47	130.06(-0.22)	128.58(-0.52)	125.81(-1.14)	123.71	0.2	8	43(6.3)	-0	[-5]	[-31]	[-10]	-107	-552	RG	-0.8	SmallLong	(-6)	-24	5	6	-20	-2.3,1	58
12	Apr/21	11	122.29	127.47	130.35(-0.25)	129.25(-0.67)	127.26(-1.23)	123.42	0.2	8	37(9.5)	-10	[-5]	[-34]	[-31]	-123	-587	DT	-1.6	HoldShort	(-6)	-26	-38	-21	-20	-2.9,0	58
13	Apr/21	10	122.29	127.47	130.68(-0.21)	130.12(-0.46)	128.85(-0.96)	125.54	0.5	8	27(7)	-5	[-5]	[-26]	[-25]	-123	-416	RG	-1.9	SmallLong	(-4)	-21	-21	-38	-20	-2.9,0	58
14	Apr/21	9	122.29	127.47	130.95(-0.11)	130.72(-0.39)	130.1(-0.76)	126.69	0.7	8	20(5.7)	5	[-2]	[-20]	[-36]	-124	-409	RG	-2.6	SmallLong?	(-4)	-16	-53	-47	-20	-3.3,9	58
15	Apr/20	15	121.45	127.54	131.09(-0.01)	131.23(-0.13)	131.09(-0.2)	129.68	1.1	12	15(2.1)	30	[-0]	[-3]	[-16]	-61	-150	RG	-1.5	SmallLong?	(0)	-4	-22	-29	-20	-1.5,27	60

16	Apr/20	14	121.45	127.54	131.1(0.13)	131.4(-0.06)	131.35(0.08)	130.95	1.3	12	12(-3.9)	50	[3]	[5]	[-5]	-9	-116	CR	-0.4	HoldShort	(1)	2	-7	-7	-14	-0.2,46	60
17	Apr/20	13	121.45	127.54	130.93(0.15)	131.48(-0.07)	131.25(-0.11)	131.37	1.3	12	16(-2.8)	50	[3]	[1]	[-1]	16	-137	CR	0.1	HoldShort	(3)	-2	-8	2	14	0.4,56	60
18	Apr/20	12	121.45	127.54	130.74(0.19)	131.58(-0.08)	131.4(0.05)	131.83	1.4	12	19(-2.5)	50	[4]	[4]	[4]	26	-87	UT	0.3	OpenLong	(4)	1	3	3	20	0.8,56	60
19	Apr/20	11	121.45	127.54	130.5(0.19)	131.69(0.06)	131.34(-0.02)	131.64	1.4	12	22(-2.4)	50	[4]	[4]	[0]	11	-95	UT	0.2	OpenLong	(4)	-0	11	-14	-15	0.7,43	60
20	Apr/20	10	121.45	127.54	130.25(0.17)	131.61(0.06)	131.36(-0.07)	130.98	1.3	12	24(-2.1)	50	[4]	[3]	[-3]	10	-116	CR	-0.2	HoldShort	(4)	-2	9	-13	-20	0.4,50	60

21	Apr/20	9	121.45	127.54	130.03(0.15)	131.53(0.06)	131.45(-0.19)	130.45	1.2	12	26(-1.9)	40	[3]	[0]	[-17]	16	-155	DR	-0.5	OpenShort?	(3)	-4	-29	-13	-20	0.2,61	60
22	Apr/17	15	120.09	125.97	129.84(0.21)	131.45(0.16)	131.7(-0.04)	132.12	1.4	13	28(2.7)	50	[5]	[5]	[4]	54	-27	UT	0.2	OpenLong?	(5)	-1	10	-1	4	1.1,76	66
23	Apr/17	14	120.09	125.97	129.56(0.02)	131.24(0.05)	131.75(-0.22)	131.51	1.4	13	25(0.3)	35	[0]	[-1]	[-2]	49	80	DR	-0.1	OpenShort	(5)	-5	-5	-7	5	0.9,76	66
24	Apr/17	13	120.09	125.97	129.53(0.05)	131.18(0.17)	132.04(0.14)	131.77	1.4	13	25(0.6)	50	[1]	[8]	[0]	56	152	UT	-0.1	OpenLong	(1)	3	6	-10	-4	1.1,78	66
25	Apr/17	12	120.09	125.97	129.47(0.05)	130.95(0.11)	131.86(0.19)	131.41	1.4	13	24(0.5)	45	[1]	[9]	[-4]	56	146	CR	-0.2	HoldShort	(1)	4	-5	-14	-2	1,81	66

26	Apr/17	11	120.09	125.97	129.41(0.06)	130.8(0.32)	131.61(0.32)	131.72	1.4	13	24(0.7)	50	[1]	[14]	[-5]	70	198	CR	0.1	HoldShort	(1)	7	-11	3	-17	1.2,90	66
27	Apr/17	10	120.09	125.97	129.34(0.11)	130.38(0.37)	131.19(0.35)	132.36	1.5	13	23(1.5)	50	[2]	[15]	[1]	86	213	UT	0.6	OpenLong	(2)	8	-11	13	20	1.6,96	66
28	Apr/17	9	120.09	125.97	129.2(0.09)	129.89(0.46)	130.73(0.32)	132.98	1.5	13	22(2.2)	50	[2]	[15]	[21]	97	281	UT	1.2	OpenLong?	(3)	7	37	17	20	2.1,94	66
29	Apr/16	15	118.65	124.24	129.08(0.05)	129.3(0.32)	130.32(0.21)	130.84	1.4	13	20(1.1)	50	[1]	[12]	[6]	62	140	UT	0.3	OpenLong?	(1)	5	12	3	14	1.1,84	57
30	Apr/16	14	118.65	124.24	129.01(0.19)	128.89(0.27)	130.05(0.04)	130.16	1.3	13	18(-2)	50	[4]	[8]	[3]	46	-81	UT	0.1	OpenLong	(1)	1	9	-6	14	0.7,78	57

31	Apr/16	13	118.65	124.24	128.76(0.2)	128.54(0.25)	130(0.34)	129.63	1.3	13	20(-2.6)	50	[4]	[15]	[-1]	47	-40	CR	-0.2	HoldShort	(4)	7	-7	6	7	0.5,84	57
32	Apr/16	12	118.65	124.24	128.51(0.24)	128.22(0.26)	129.57(0.39)	130.02	1.3	13	23(-2.2)	50	[5]	[16]	[-0]	53	-12	UT	0.2	OpenLong	(5)	8	-16	8	20	0.8,83	57
33	Apr/16	11	118.65	124.24	128.21(0.27)	127.89(0.01)	129.06(0.6)	130.92	1.4	13	25(-1)	50	[6]	[18]	[25]	65	95	UT	0.9	OpenLong	(6)	13	25	25	20	1.3,82	57
34	Apr/16	10	118.65	124.24	127.87(0.23)	127.88(-0.08)	128.28(0.43)	129.5	1.3	13	26(-1.7)	50	[5]	[13]	[8]	30	15	UT	0.5	OpenLong	(5)	9	-7	11	20	0.7,62	57
35	Apr/16	9	118.65	124.24	127.57(0.24)	127.98(-0.02)	127.72(0.51)	129.92	1.3	13	28(-0.8)	50	[5]	[16]	[26]	30	74	UT	0.9	OpenLong?	(6)	11	44	13	20	1,55	57

36	Apr/15	15	117.17	122.28	127.27(0.16)	128.01(-0.22)	127.08(0.15)	127.47	1.2	10	29(-0.7)	50	[3]	[4]	[1]	-10	-95	UT	0.2	OpenLong?	(3)	3	-0	0	17	0.1,38	61
37	Apr/15	14	117.17	122.28	127.07(0.15)	128.29(-0.17)	126.88(0.13)	127.5	1.2	10	29(-1.1)	50	[3]	[4]	[2]	-4	-80	UT	0.2	OpenLong	(4)	3	8	3	-10	0.2,41	61
38	Apr/15	13	117.17	122.28	126.88(0.06)	128.51(-0.27)	126.72(-0.6)	127.04	1.1	10	31(-0.1)	45	[1]	[-13]	[-1]	-8	-188	DR	0.1	OpenShort	(3)	-13	6	-5	-20	0.1,40	61
39	Apr/15	12	117.17	122.28	126.81(-0.05)	128.86(-0.21)	127.48(-0.59)	126.7	1.1	10	31(-0.2)	20	[-1]	[-13]	[-8]	-10	-103	RG	-0.3	Wait	(1)	-13	0	-13	-20	-0,40	61
40	Apr/15	11	117.17	122.28	126.88(-0.06)	129.13(0.11)	128.24(-0.54)	126.68	1.1	10	31(-0.1)	5	[-1]	[-9]	[-17]	-12	-90	RG	-0.6	Wait	(-1)	-12	3	-32	-20	-0.1,41	61

41	Apr/15	10	117.17	122.28	126.95(-0.02)	128.99(0.16)	128.94(-0.58)	126.51	1.1	10	31(0)	5	[-0]	[-9]	[-19]	6	-149	RG	-0.9	SmallLong	(-2)	-12	-3	-26	-20	-0.2,61	61
42	Apr/15	9	117.17	122.28	126.95(0)	128.79(0.2)	129.7(-0.47)	126.66	1.1	10	31(0)	-0	[0]	[-6]	[-39]	29	-140	DR	-1.1	OpenShort?	(-1)	-10	-73	-17	-20	-0.1,81	61
43	Apr/14	15	116.3	121.24	126.98(0.08)	128.53(0.53)	130.31(0.06)	130.85	1.7	12	31(0.3)	50	[2]	[10]	[4]	84	238	UT	0.2	HoldLong?	(4)	1	6	-0	18	1.4,99	62
44	Apr/14	14	116.3	121.24	126.88(0.14)	127.85(0.54)	130.24(0.16)	130.49	1.7	12	31(1.5)	50	[3]	[13]	[4]	83	183	UT	0.1	OpenLong	(1)	3	5	-0	20	1.4,98	62
45	Apr/14	13	116.3	121.24	126.7(0.14)	127.16(0.5)	130.03(0.76)	130.19	1.6	12	29(1.6)	50	[3]	[25]	[4]	79	328	UT	0.1	OpenLong	(3)	16	-2	-0	20	1.4,94	62

46	Apr/14	12	116.3	121.24	126.53(0.15)	126.53(0.54)	129.05(0.92)	130.31	1.6	12	28(1.9)	50	[3]	[29]	[13]	85	375	UT	0.5	OpenLong	(3)	20	10	12	20	1.6,95	62
47	Apr/14	11	116.3	121.24	126.34(0.12)	125.85(0.48)	127.88(0.89)	129.72	1.6	12	26(1.6)	50	[3]	[28]	[11]	84	367	UT	0.8	OpenLong	(3)	19	-13	41	20	1.5,96	62
48	Apr/14	10	116.3	121.24	126.19(0.18)	125.25(0.39)	126.75(1.03)	130.49	1.7	12	24(3)	50	[4]	[30]	[27]	80	411	UT	1.8	OpenLong	(4)	22	18	27	20	2.1,77	62
49	Apr/14	9	116.3	121.24	125.97(0.2)	124.76(0.11)	125.46(0.94)	129.47	1.5	12	21(1.9)	50	[4]	[25]	[48]	48	311	UT	2.2	OpenLong?	(3)	20	76	16	20	1.9,50	62
50	Apr/13	15	114.81	120	125.72(0.02)	124.63(-0.23)	124.29(0.23)	125.26	1.2	8	19(-0.6)	50	[0]	[4]	[9]	-38	-5	UT	0.6	OpenLong?	(1)	5	15	-13	20	-0.3,20	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI