SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $100.9400 One month high (close): $132.2000

SMH Daily Change: 0.87% Daily StdDev 4.69% SMH EMA_5_Trend: 1.3% 10Minute StdDev: $2.1019

Latest Price : $132.2(0.87%)

Tue. Apr 21, 2020($3.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($1.7) Wed. Apr 15, 2020($1.8) Tue. Apr 14, 2020($3.1) Mon. Apr 13, 2020($1.7) Thu. Apr 9, 2020($1.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	9	120.09	125.97	129.2(0.09)	129.89(0.46)	130.73(0.32)	132.98	1.5	13	22(2.2)	50	[2]	[15]	[21]	97	281	UT	1.2	OpenLong?	(3)	7	37	17	20	2.1,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.89(hourly_sma_10 -2.32%) 129.2(hourly_sma_20 -2.84%) 125.97(daily_ema_10 -5.27%) 120.09(daily_ema_20 -9.69%) Resistance Levels:

2	Apr/16	15	118.65	124.24	129.08(0.05)	129.3(0.32)	130.32(0.21)	130.84	1.4	13	20(1.1)	50	[1]	[12]	[6]	62	140	UT	0.3	OpenLong?	(1)	5	12	3	14	1.1,84	57
3	Apr/16	14	118.65	124.24	129.01(0.19)	128.89(0.27)	130.05(0.04)	130.16	1.3	13	18(-2)	50	[4]	[8]	[3]	46	-81	UT	0.1	OpenLong	(1)	1	9	-6	14	0.7,78	57
4	Apr/16	13	118.65	124.24	128.76(0.2)	128.54(0.25)	130(0.34)	129.63	1.3	13	20(-2.6)	50	[4]	[15]	[-1]	47	-39	CR	-0.2	HoldShort	(4)	7	-7	6	7	0.5,84	57
5	Apr/16	12	118.65	124.24	128.51(0.24)	128.22(0.26)	129.57(0.39)	130.02	1.3	13	23(-2.2)	50	[5]	[16]	[-0]	53	-11	UT	0.2	OpenLong	(5)	8	-16	8	20	0.8,83	57

6	Apr/16	11	118.65	124.24	128.21(0.27)	127.89(0.01)	129.06(0.6)	130.92	1.4	13	25(-1)	50	[6]	[18]	[25]	65	96	UT	0.9	OpenLong	(6)	13	25	25	20	1.3,82	57
7	Apr/16	10	118.65	124.24	127.87(0.23)	127.88(-0.08)	128.28(0.43)	129.5	1.3	13	26(-1.7)	50	[5]	[13]	[8]	30	16	UT	0.5	OpenLong	(5)	9	-7	11	20	0.7,62	57
8	Apr/16	9	118.65	124.24	127.57(0.24)	127.98(-0.02)	127.72(0.51)	129.92	1.3	13	28(-0.8)	50	[5]	[16]	[26]	30	75	UT	0.9	OpenLong?	(6)	11	44	13	20	1,55	57
9	Apr/15	15	117.17	122.28	127.27(0.16)	128.01(-0.22)	127.08(0.15)	127.47	1.2	10	29(-0.7)	50	[3]	[4]	[1]	-10	-94	UT	0.2	OpenLong?	(3)	3	-0	0	17	0.1,38	61
10	Apr/15	14	117.17	122.28	127.07(0.15)	128.29(-0.17)	126.88(0.13)	127.5	1.2	10	29(-1.1)	50	[3]	[4]	[2]	-4	-80	UT	0.2	OpenLong	(4)	3	8	3	-10	0.2,41	61

11	Apr/15	13	117.17	122.28	126.88(0.06)	128.51(-0.27)	126.72(-0.6)	127.04	1.1	10	31(-0.1)	45	[1]	[-13]	[-1]	-8	-187	DR	0.1	OpenShort	(3)	-13	6	-5	-20	0.1,40	61
12	Apr/15	12	117.17	122.28	126.81(-0.05)	128.86(-0.21)	127.48(-0.59)	126.7	1.1	10	31(-0.2)	20	[-1]	[-13]	[-8]	-10	-102	RG	-0.3	Wait	(1)	-13	0	-13	-20	-0,40	61
13	Apr/15	11	117.17	122.28	126.88(-0.06)	129.13(0.11)	128.24(-0.54)	126.68	1.1	10	31(-0.1)	5	[-1]	[-9]	[-17]	-12	-90	RG	-0.6	Wait	(-1)	-12	3	-32	-20	-0.1,41	61
14	Apr/15	10	117.17	122.28	126.95(-0.02)	128.99(0.16)	128.94(-0.58)	126.51	1.1	10	31(0)	5	[-0]	[-9]	[-19]	6	-148	RG	-0.9	SmallLong	(-2)	-12	-3	-26	-20	-0.2,61	61
15	Apr/15	9	117.17	122.28	126.95(0)	128.79(0.2)	129.7(-0.47)	126.66	1.1	10	31(0)	-0	[0]	[-6]	[-39]	29	-139	DR	-1.1	OpenShort?	(-1)	-10	-73	-17	-20	-0.1,81	61

16	Apr/14	15	116.3	121.24	126.98(0.08)	128.53(0.53)	130.31(0.06)	130.85	1.7	12	31(0.3)	50	[2]	[10]	[4]	84	239	UT	0.2	HoldLong?	(4)	1	6	-0	18	1.4,99	62
17	Apr/14	14	116.3	121.24	126.88(0.14)	127.85(0.54)	130.24(0.16)	130.49	1.7	12	31(1.5)	50	[3]	[13]	[4]	83	184	UT	0.1	OpenLong	(1)	3	5	-0	20	1.4,98	62
18	Apr/14	13	116.3	121.24	126.7(0.14)	127.16(0.5)	130.03(0.76)	130.19	1.6	12	29(1.6)	50	[3]	[25]	[4]	79	328	UT	0.1	OpenLong	(3)	16	-2	-0	20	1.4,94	62
19	Apr/14	12	116.3	121.24	126.53(0.15)	126.53(0.54)	129.05(0.92)	130.31	1.6	12	28(1.9)	50	[3]	[29]	[13]	85	374	UT	0.5	OpenLong	(3)	20	10	12	20	1.6,95	62
20	Apr/14	11	116.3	121.24	126.34(0.12)	125.85(0.48)	127.88(0.89)	129.72	1.6	12	26(1.6)	50	[3]	[28]	[11]	84	366	UT	0.8	OpenLong	(3)	19	-13	41	20	1.5,96	62

21	Apr/14	10	116.3	121.24	126.19(0.18)	125.25(0.39)	126.75(1.03)	130.49	1.7	12	24(3)	50	[4]	[30]	[30]	80	410	UT	1.8	OpenLong	(4)	22	18	45	20	2.1,77	62
22	Apr/14	9	116.3	121.24	125.97(0.2)	124.76(0.11)	125.46(0.94)	129.47	1.5	12	21(1.9)	50	[4]	[25]	[51]	48	311	UT	2.2	OpenLong?	(3)	20	77	38	20	1.9,50	62
23	Apr/13	15	114.81	120	125.72(0.02)	124.63(-0.23)	124.29(0.23)	125.26	1.2	8	19(-0.6)	50	[0]	[4]	[13]	-38	-5	UT	0.6	OpenLong?	(1)	5	15	10	20	-0.3,20	68
24	Apr/13	14	114.81	120	125.69(0.03)	124.91(-0.21)	124.01(0.15)	124.46	1.2	8	20(-0.5)	50	[1]	[3]	[5]	-56	-91	UT	0.3	OpenLong	(-1)	3	7	9	15	-0.7,12	68
25	Apr/13	13	114.81	120	125.65(-0.04)	125.17(-0.2)	123.82(0.06)	124.07	1.1	8	20(0.4)	50	[-1]	[1]	[-0]	-66	-78	RG	0.1	Wait	(1)	1	0	5	-16	-0.9,7	68

26	Apr/13	12	114.81	120	125.7(-0.11)	125.42(-0.39)	123.75(-0.25)	124.06	1.1	8	20(0.4)	45	[-2]	[-8]	[4]	-69	-82	RG	0.2	Wait	(-1)	-5	8	4	6	-1,6	68
27	Apr/13	11	114.81	120	125.83(-0.14)	125.91(-0.27)	124.06(-0.72)	123.6	1	8	19(0.7)	10	[-3]	[-17]	[-9]	-83	-219	RG	-0.3	Wait	(-3)	-16	-5	-10	-20	-1.4,2	68
28	Apr/13	10	114.81	120	126.01(-0.05)	126.25(-0.22)	124.96(-0.68)	123.85	1.1	8	19(0.8)	20	[-1]	[-16]	[-10]	-82	-284	RG	-0.7	Wait	(-3)	-15	6	-30	-20	-1.4,3	68
29	Apr/13	9	114.81	120	126.07(-0.05)	126.53(-0.23)	125.82(-0.55)	123.53	1	8	18(1.1)	5	[-1]	[-13]	[-19]	-80	-283	RG	-1.5	SmallLong?	(-2)	-12	-3	-47	-20	-1.7,13	68
30	Apr/9	15	114.44	118.93	126.14(-0.08)	126.82(-0.24)	126.51(-0.46)	123.72	1.2	9	17(0.5)	-5	[-2]	[-12]	[-27]	-52	-225	RG	-2	SmallLong?	(-1)	-10	-35	-35	-20	-1.7,41	70

31	Apr/9	14	114.44	118.93	126.24(0.11)	127.12(-0.04)	127.1(-0.51)	125.63	1.4	9	16(-2.6)	10	[2]	[-10]	[-22]	8	-278	DR	-1.1	OpenShort	(-0)	-11	-44	-12	-20	-0.5,70	70
32	Apr/9	13	114.44	118.93	126.1(0.28)	127.17(0.28)	127.75(0.17)	128.09	1.7	9	19(-3.4)	50	[6]	[9]	[-0]	62	-68	UT	0.2	OpenLong	(5)	4	-0	3	-10	1.3,79	70
33	Apr/9	12	114.44	118.93	125.75(0.27)	126.81(0.27)	127.53(0.23)	128.12	1.7	9	22(-2)	50	[6]	[10]	[6]	52	-16	UT	0.3	OpenLong	(7)	5	20	-13	14	1.3,69	70
34	Apr/9	11	114.44	118.93	125.41(0.26)	126.47(0.27)	127.24(0.08)	127.01	1.6	9	24(-3)	50	[6]	[7]	[-1]	44	-102	CR	-0.1	HoldShort	(6)	2	7	-9	-20	0.8,74	70
35	Apr/9	10	114.44	118.93	125.08(0.27)	126.13(0.12)	127.13(-0.02)	126.63	1.5	9	27(-3)	40	[6]	[3]	[-14]	53	-143	CR	-0.2	HoldShort	(6)	-0	-40	-6	2	0.7,85	70

36	Apr/9	9	114.44	118.93	124.75(0.37)	125.98(0.17)	127.15(0.43)	128.88	1.8	9	30(-0.4)	50	[8]	[14]	[23]	90	80	UT	0.7	HoldLong?	(9)	9	34	9	20	1.7,97	70
37	Apr/8	15	113.65	118.64	124.29(0.32)	125.98(-0)	126.6(0.4)	127	1.7	9	31(-2.7)	50	[7]	[13]	[9]	72	10	UT	0.2	OpenLong?	(7)	9	6	5	20	1.1,94	69
38	Apr/8	14	113.65	118.64	123.89(0.59)	125.77(0.12)	126.1(0.32)	126.67	1.7	9	33(-12.6)	50	[13]	[14]	[4]	70	-271	UT	0.2	OpenLong	(7)	7	3	8	20	1.1,92	69
39	Apr/8	13	113.65	118.64	123.16(0.62)	125.62(0.14)	125.7(0.46)	126.5	1.6	9	46(-9.3)	50	[14]	[17]	[2]	64	-212	UT	0.2	OpenLong	(14)	10	-4	9	20	0.9,91	69
40	Apr/8	12	113.65	118.64	122.4(0.63)	125.45(0.07)	125.12(0.24)	126.72	1.7	9	55(-6.4)	50	[14]	[11]	[8]	57	-193	UT	0.4	OpenLong	(15)	5	11	3	20	1,82	69

41	Apr/8	11	113.65	118.64	121.63(0.59)	125.36(0.27)	124.82(-0.08)	126.11	1.6	9	62(-4.2)	50	[13]	[7]	[9]	47	-212	UT	0.3	OpenLong	(15)	-2	29	-1	-13	0.9,74	69
42	Apr/8	10	113.65	118.64	120.92(0.49)	125.02(0.27)	124.92(-0.41)	124.5	1.4	9	66(-2.9)	50	[11]	[-1]	[-10]	38	-265	DR	-0.1	OpenShort	(13)	-9	-3	-12	-20	0.7,70	69
43	Apr/8	9	113.65	118.64	120.33(0.47)	124.69(0.27)	125.43(-0.08)	124.67	1.4	9	69(-1.2)	50	[10]	[6]	[-0]	47	-104	UT	-0.1	OpenLong?	(12)	-2	20	-12	-20	0.8,77	69
44	Apr/7	15	113.26	117.36	119.77(0.37)	124.35(0.25)	125.53(-0.19)	123.61	1.3	6	70(0.5)	30	[8]	[2]	[-19]	49	-78	CR	-0.3	HoldShort?	(10)	-4	-29	-13	-20	0.7,81	69
45	Apr/7	14	113.26	117.36	119.33(0.47)	124.04(0.43)	125.77(-0.1)	125.19	1.5	6	70(0.8)	45	[10]	[6]	[-11]	73	13	CR	-0.1	HoldShort	(11)	-2	-26	-4	-20	1.1,95	69

46	Apr/7	13	113.26	117.36	118.77(0.61)	123.51(0.56)	125.9(0.62)	126.65	1.7	6	69(1.7)	50	[13]	[24]	[2]	82	226	UT	0.1	OpenLong	(13)	14	-7	-3	20	1.4,97	69
47	Apr/7	12	113.26	117.36	118.05(0.59)	122.82(0.65)	125.12(0.95)	127.06	1.7	6	67(4.1)	50	[13]	[32]	[19]	89	423	UT	0.4	OpenLong	(15)	21	35	-5	20	1.7,96	69
48	Apr/7	11	113.26	117.36	117.36(0.48)	122.02(1.09)	123.94(0.63)	125.16	1.5	6	63(3.6)	50	[11]	[29]	[3]	86	349	UT	0.2	OpenLong	(12)	14	6	29	-20	1.6,96	69
49	Apr/7	10	113.26	117.36	116.8(0.49)	120.7(1.12)	123.16(0.7)	124.82	1.5	6	59(4.1)	50	[11]	[31]	[-1]	91	388	CR	0.4	OpenShort	(11)	15	-18	30	6	1.7,98	69
50	Apr/7	9	113.26	117.36	116.23(0.56)	119.36(1.23)	122.3(0.97)	125.83	1.6	6	55(6.8)	50	[12]	[39]	[34]	105	528	UT	0.8	HoldLong?	(13)	21	58	35	20	2.2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI