|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8400 One month high (close): $23.3300
SLV Daily Change: -0.34% Daily StdDev 1.64% SLV EMA_5_Trend: 0.36% 10Minute StdDev: $0.0755
Latest Price : $22.24(-0.34%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.6)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 22.09 | 21.82 | 22.24(0.04) | 22.31(0.04) | (0) | 22.25 | 0.3 | | -4 | 19(-1.4) | -40 | [2] | [4] | [-23] | 32 | -36 | CR | -0.8 | HoldShort | | (3) | 0 | -60 | -7 | -18 | 0.1,79 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 22.31(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 21.82(weak_daily_ema_10 -1.93%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 22.09 | 21.82 | 22.23(0.09) | 22.3(0.09) | 22.35(0.18) | 22.45 | 0.6 | | -4 | 20(1.1) | 15 | [6] | [18] | [2] | 88 | 58 | UT | 0.8 | OpenLong | | (6) | 11 | -3 | 12 | 9 | 1.7,95 | 46 | | 3 | Dec/22 | 9 | 22.09 | 21.82 | 22.21(0.09) | 22.28(0.09) | 22.31(0.18) | 22.46 | 0.6 | | -4 | 19(1.8) | 45 | [6] | [18] | [23] | 95 | 68 | UT | 1.2 | OpenLong? | | (6) | 11 | 51 | 17 | 20 | 2.1,92 | 46 | | 4 | Dec/21 | 15 | 22.09 | 21.7 | 22.19(0.05) | 22.26(0.04) | 22.31(0) | 22.29 | 0.3 | | -5 | 17(0.1) | 0 | [3] | [4] | [3] | 54 | 5 | RG | 0.2 | Wait? | | (3) | 0 | 3 | -1 | 20 | 0.9,81 | 37 | | 5 | Dec/21 | 14 | 22.09 | 21.7 | 22.18(0.14) | 22.26(0) | 22.31(0) | 22.28 | 0.3 | | -5 | 17(-4) | 35 | [9] | [4] | [5] | 53 | -77 | UT | 0.1 | OpenLong | | (6) | 0 | 15 | -4 | 4 | 0.9,80 | 37 | | | | |
| 6 | Dec/21 | 13 | 22.09 | 21.7 | 22.15(0.09) | 22.26(0) | 22.27(0.09) | 22.23 | 0.2 | | -5 | 21(-3.1) | 5 | [6] | [9] | [-5] | 45 | -21 | CR | -0.3 | HoldShort | | (6) | 6 | -12 | -4 | -4 | 0.6,80 | 37 | | 7 | Dec/21 | 12 | 22.09 | 21.7 | 22.13(0.09) | 22.26(0) | 22.25(0.04) | 22.27 | 0.3 | | -5 | 24(-2.1) | -10 | [6] | [5] | [-3] | 56 | -13 | CR | 0.1 | HoldShort | | (9) | 2 | -6 | -5 | 4 | 0.9,83 | 37 | | 8 | Dec/21 | 11 | 22.09 | 21.7 | 22.11(0.14) | 22.25(0.09) | 22.25(0) | 22.29 | 0.3 | | -5 | 26(-2.1) | 20 | [9] | [7] | [3] | 64 | -47 | UT | 0.3 | OpenLong | | (6) | 0 | 9 | 9 | -13 | 1,89 | 37 | | 9 | Dec/21 | 10 | 22.09 | 21.7 | 22.08(0.14) | 22.23(0.14) | 22.24(-0.04) | 22.26 | 0.3 | | -5 | 28(-1.3) | 0 | [9] | [6] | [-9] | 57 | -56 | CR | 0.1 | HoldShort | | (9) | -2 | -21 | -7 | -13 | 1,82 | 37 | | 10 | Dec/21 | 9 | 22.09 | 21.7 | 22.05(0.09) | 22.2(0.14) | 22.25(0.09) | 22.33 | 0.4 | | -5 | 30(0.5) | 40 | [6] | [13] | [23] | 72 | 69 | UT | 0.4 | OpenLong? | | (9) | 6 | 67 | -5 | 13 | 1.4,87 | 37 | | | | |
| 11 | Dec/20 | 15 | 22.06 | 21.64 | 22.03(0.09) | 22.17(0.05) | 22.23(-0.13) | 22.11 | 0.1 | | -7 | 29(-0.6) | -40 | [6] | [-4] | [-18] | 37 | -72 | DR | -0.6 | OpenShort? | | (6) | -8 | -39 | -17 | -20 | 0.4,77 | 37 | | 12 | Dec/20 | 14 | 22.06 | 21.64 | 22.01(0.09) | 22.16(0.05) | 22.23(0) | 22.24 | 0.3 | | -7 | 30(0.6) | -20 | [6] | [3] | [-3] | 78 | 18 | CR | -0.1 | OpenShort | | (6) | 0 | -9 | -5 | 9 | 1.2,98 | 37 | | 13 | Dec/20 | 13 | 22.06 | 21.64 | 21.99(0.09) | 22.15(0.09) | 22.26(0.23) | 22.27 | 0.3 | | -7 | 29(1) | -0 | [6] | [19] | [1] | 88 | 100 | RG | 0.1 | Wait | | (6) | 14 | 0 | -1 | 9 | 1.5,100 | 37 | | 14 | Dec/20 | 12 | 22.06 | 21.64 | 21.97(0.09) | 22.13(0.14) | 22.21(0.23) | 22.27 | 0.3 | | -7 | 28(1.9) | -0 | [6] | [20] | [0] | 89 | 110 | RG | 0.3 | Wait | | (9) | 14 | 0 | -2 | 9 | 1.6,99 | 37 | | 15 | Dec/20 | 11 | 22.06 | 21.64 | 21.95(0.09) | 22.1(0.23) | 22.16(0.23) | 22.27 | 0.3 | | -7 | 26(2.4) | 15 | [6] | [23] | [7] | 94 | 120 | UT | 0.6 | OpenLong | | (6) | 14 | 9 | 15 | 20 | 1.8,99 | 37 | | | | |
| 16 | Dec/20 | 10 | 22.06 | 21.64 | 21.93(0.05) | 22.05(0.18) | 22.11(0.23) | 22.24 | 0.3 | | -7 | 24(2.5) | -15 | [3] | [21] | [2] | 91 | 146 | RG | 0.8 | SmallShort | | (3) | 14 | -6 | 13 | 20 | 2,91 | 37 | | 17 | Dec/20 | 9 | 22.06 | 21.64 | 21.92(0.05) | 22.01(0.23) | 22.06(0.14) | 22.26 | 0.3 | | -7 | 21(3.4) | 15 | [3] | [17] | [30] | 96 | 145 | UT | 1.4 | OpenLong? | | (6) | 9 | 77 | 13 | 20 | 2.4,86 | 37 | | 18 | Dec/19 | 15 | 22.04 | 21.63 | 21.91(0.05) | 21.96(0.14) | 22.03(-0.05) | 22.01 | -0 | | -7 | 18(0.6) | -20 | [3] | [2] | [-2] | 48 | -8 | CR | -0.2 | HoldShort? | | (0) | -3 | 0 | -7 | -14 | 0.8,78 | 40 | | 19 | Dec/19 | 14 | 22.04 | 21.63 | 21.9(-0.05) | 21.93(0.09) | 22.04(-0.05) | 22.01 | -0 | | -7 | 17(-1) | -50 | [-3] | [-1] | [-1] | 53 | 84 | DT | -0.3 | OpenShort | | (0) | -3 | 0 | -11 | 9 | 0.9,80 | 40 | | 20 | Dec/19 | 13 | 22.04 | 21.63 | 21.9(0) | 21.91(0.14) | 22.05(0.23) | 22.01 | -0 | | -7 | 18(-0.4) | -20 | [0] | [19] | [-1] | 57 | 102 | CR | -0.3 | HoldShort | | (0) | 14 | -6 | 2 | 14 | 0.8,87 | 40 | | | | |
| 21 | Dec/19 | 12 | 22.04 | 21.63 | 21.9(0) | 21.88(0.09) | 22(0.23) | 22.03 | -0 | | -7 | 19(-0.2) | -35 | [0] | [17] | [-2] | 69 | 102 | CR | 0.2 | HoldShort | | (0) | 14 | -18 | 19 | 9 | 1,94 | 40 | | 22 | Dec/19 | 11 | 22.04 | 21.63 | 21.9(0) | 21.86(0.09) | 21.95(0.27) | 22.09 | 0.1 | | -7 | 19(-0.6) | -5 | [0] | [20] | [15] | 85 | 143 | UR | 1.1 | SmallShort | | (0) | 17 | 6 | 48 | 20 | 1.4,100 | 40 | | 23 | Dec/19 | 10 | 22.04 | 21.63 | 21.91(-0.05) | 21.84(0.14) | 21.89(0.32) | 22.07 | 0 | | -7 | 20(-0.8) | -20 | [-3] | [23] | [14] | 52 | 189 | UR | 1.4 | SmallShort | | (-3) | 20 | 12 | 40 | 20 | 1.2,72 | 40 | | 24 | Dec/19 | 9 | 22.04 | 21.63 | 21.91(0) | 21.81(0.09) | 21.82(0.23) | 22.03 | -0 | | -7 | 20(-0.4) | 15 | [0] | [17] | [35] | 13 | 102 | UR | 1.5 | SmallShort? | | (0) | 14 | 77 | 28 | 20 | 0.8,43 | 40 | | 25 | Dec/18 | 15 | 22.02 | 21.62 | 21.92(-0.09) | 21.79(-0.09) | 21.82(0) | 21.78 | -0.4 | | -8 | 21(0.1) | -50 | [-6] | [-5] | [2] | -58 | 22 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 5 | 14 | -1,17 | 37 | | | | |
| 26 | Dec/18 | 14 | 22.02 | 21.62 | 21.94(0.05) | 21.81(-0.09) | 21.77(-0.05) | 21.78 | -0.4 | | -8 | 21(-1.3) | -15 | [3] | [-6] | [-2] | -69 | -128 | DR | 0.1 | OpenShort | | (-3) | -3 | 0 | -5 | -9 | -1.1,9 | 37 | | 27 | Dec/18 | 13 | 22.02 | 21.62 | 21.93(0.09) | 21.83(-0.09) | 21.77(0) | 21.78 | -0.4 | | -8 | 22(-6.5) | 10 | [6] | [-2] | [5] | -70 | -152 | RG | 0 | Wait | | (0) | 0 | 15 | -11 | 18 | -1,5 | 37 | | 28 | Dec/18 | 12 | 22.02 | 21.62 | 21.91(0.23) | 21.85(-0.09) | 21.78(-0.09) | 21.73 | -0.4 | | -8 | 28(-18.6) | 10 | [14] | [-6] | [-10] | -73 | -311 | DR | -0.3 | OpenShort | | (6) | -6 | -12 | -21 | -20 | -0.9,0 | 37 | | 29 | Dec/18 | 11 | 22.02 | 21.62 | 21.86(0.23) | 21.87(-0.18) | 21.8(-0.09) | 21.77 | -0.4 | | -8 | 47(-12.5) | 0 | [14] | [-9] | [-4] | -54 | -271 | DR | -0.1 | OpenShort | | (18) | -6 | -3 | -21 | 9 | -0.3,4 | 37 | | 30 | Dec/18 | 10 | 22.02 | 21.62 | 21.81(0.28) | 21.91(-0.14) | 21.82(-0.18) | 21.78 | -0.4 | | -8 | 60(-9.9) | -10 | [17] | [-12] | [-10] | -38 | -308 | DR | -0.1 | OpenShort | | (15) | -11 | -15 | -20 | -14 | -0.1,15 | 37 | | | | |
| 31 | Dec/18 | 9 | 22.02 | 21.62 | 21.75(0.28) | 21.94(-0.09) | 21.86(-0.14) | 21.83 | -0.3 | | -8 | 69(-8.4) | 5 | [17] | [-8] | [-4] | -11 | -249 | DR | -0.1 | OpenShort? | | (19) | -9 | 0 | -18 | -9 | 0.2,34 | 37 | | 32 | Dec/15 | 15 | 22.02 | 21.68 | 21.69(0.23) | 21.96(-0.14) | 21.89(-0.14) | 21.83 | -0.3 | | -8 | 78(-5.7) | -10 | [14] | [-12] | [-0] | 8 | -183 | RG | -0.1 | Wait? | | (19) | -9 | 12 | -16 | -18 | 0.3,50 | 43 | | 33 | Dec/15 | 14 | 22.02 | 21.68 | 21.64(0.23) | 21.99(-0.18) | 21.92(-0.14) | 21.79 | -0.3 | | -8 | 84(-3.4) | -30 | [14] | [-13] | [-13] | 23 | -173 | DR | -0.2 | OpenShort | | (19) | -9 | -31 | -11 | -14 | 0.3,65 | 43 | | 34 | Dec/15 | 13 | 22.02 | 21.68 | 21.59(0.23) | 22.03(-0.05) | 21.95(-0.18) | 21.89 | -0.2 | | -8 | 87(-2.5) | -30 | [14] | [-12] | [-12] | 44 | -112 | DR | -0.1 | OpenShort | | (15) | -11 | -24 | -6 | -20 | 0.5,81 | 43 | | 35 | Dec/15 | 12 | 22.02 | 21.68 | 21.54(0.28) | 22.04(-0.09) | 21.99(-0.09) | 21.97 | -0.1 | | -8 | 89(-1.6) | -15 | [17] | [-7] | [-2] | 56 | -77 | DR | -0 | OpenShort | | (19) | -6 | -3 | -3 | -5 | 0.7,88 | 43 | | | | |
| 36 | Dec/15 | 11 | 22.02 | 21.68 | 21.48(0.28) | 22.06(0.14) | 22.01(-0.09) | 21.98 | -0.1 | | -8 | 91(-0.8) | -15 | [17] | [0] | [-4] | 57 | -47 | DR | -0 | OpenShort | | (19) | -6 | 6 | -7 | -20 | 0.8,87 | 43 | | 37 | Dec/15 | 10 | 22.02 | 21.68 | 21.42(0.23) | 22.03(0.27) | 22.03(-0.14) | 21.96 | -0.1 | | -8 | 92(0) | -15 | [14] | [0] | [-5] | 63 | 7 | DR | -0.1 | OpenShort | | (19) | -9 | 6 | -5 | -20 | 0.9,90 | 43 | | 38 | Dec/15 | 9 | 22.02 | 21.68 | 21.37(0.23) | 21.97(0.6) | 22.06(-0.18) | 21.94 | -0.1 | | -8 | 92(1) | -50 | [14] | [8] | [-29] | 66 | 18 | CR | -0.2 | HoldShort? | | (19) | -11 | -54 | -7 | -20 | 0.9,93 | 43 | | 39 | Dec/14 | 15 | 22.02 | 21.81 | 21.32(0.28) | 21.84(0.65) | 22.1(0.05) | 22.12 | 0.1 | | -4 | 91(3.3) | 40 | [17] | [26] | [3] | 78 | 136 | UT | 0 | OpenLong? | | (22) | 3 | 21 | -6 | -20 | 1.3,95 | 49 | | 40 | Dec/14 | 14 | 22.02 | 21.81 | 21.26(0.28) | 21.7(0.6) | 22.09(-0.09) | 22.05 | 0 | | -4 | 88(3.6) | 20 | [17] | [16] | [-4] | 79 | 94 | CR | -0.1 | OpenShort | | (19) | -6 | -3 | -8 | -13 | 1.3,96 | 49 | | | | |
| 41 | Dec/14 | 13 | 22.02 | 21.81 | 21.2(0.28) | 21.57(0.65) | 22.11(0.36) | 22.06 | 0.1 | | -4 | 84(4.9) | 35 | [17] | [45] | [-8] | 86 | 237 | CR | -0.1 | OpenShort | | (19) | 22 | -24 | -9 | 13 | 1.5,98 | 49 | | 42 | Dec/14 | 12 | 22.02 | 21.81 | 21.14(0.28) | 21.43(0.66) | 22.03(0.73) | 22.14 | 0.2 | | -4 | 79(7.3) | 50 | [17] | [67] | [4] | 97 | 381 | UT | 0.2 | OpenLong | | (19) | 45 | -3 | -12 | 20 | 1.9,99 | 49 | | 43 | Dec/14 | 11 | 22.02 | 21.81 | 21.08(0.33) | 21.29(0.61) | 21.87(1.3) | 22.15 | 0.2 | | -4 | 72(9.4) | 50 | [20] | [101] | [18] | 104 | 506 | UT | 0.6 | HoldLong | | (22) | 79 | 21 | -2 | 20 | 2.2,99 | 49 | | 44 | Dec/14 | 10 | 22.02 | 21.81 | 21.01(0.29) | 21.16(0.57) | 21.59(1.27) | 22.08 | 0.1 | | -4 | 62(11) | 50 | [18] | [98] | [14] | 112 | 535 | UT | 1.2 | HoldLong | | (20) | 77 | -6 | 6 | 20 | 2.5,99 | 49 | | 45 | Dec/14 | 9 | 22.02 | 21.81 | 20.95(0.29) | 21.04(0.62) | 21.32(1.38) | 22.1 | 0.1 | | -4 | 51(18.2) | 50 | [18] | [106] | [74] | 133 | 599 | UT | 2.2 | HoldLong? | | (23) | 84 | 136 | 63 | 20 | 3.3,100 | 49 | | | | |
| 46 | Dec/13 | 15 | 21.99 | 21.89 | 20.89(0.19) | 20.91(0.43) | 21.03(0.96) | 21.66 | -0.5 | | -3 | 33(13.3) | 50 | [12] | [73] | [55] | 111 | 415 | UT | 2.8 | HoldLong? | | (13) | 59 | 97 | 60 | 20 | 3.4,76 | 53 | | 47 | Dec/13 | 14 | 21.99 | 21.89 | 20.85(0.05) | 20.82(0.24) | 20.83(0.63) | 21.35 | -0.9 | | -3 | 20(5.4) | 30 | [3] | [45] | [88] | 94 | 338 | UT | 3.8 | OpenLong | | (7) | 39 | 201 | 61 | 20 | 3.7,51 | 53 | | 48 | Dec/13 | 13 | 21.99 | 21.89 | 20.84(-0.1) | 20.77(-0.1) | 20.7(-0.14) | 20.73 | -1.8 | | -3 | 14(-1.6) | -50 | [-6] | [-15] | [-3] | -55 | 10 | DT | 0.3 | OpenShort | | (-7) | -9 | 3 | -18 | -10 | -1.1,23 | 53 | | 49 | Dec/13 | 12 | 21.99 | 21.89 | 20.86(-0.1) | 20.79(-0.1) | 20.73(-0.14) | 20.72 | -1.8 | | -3 | 16(-0.4) | -50 | [-6] | [-15] | [-2] | -69 | -10 | DT | -0.1 | OpenShort | | (-7) | -9 | 9 | -23 | -10 | -1.3,14 | 53 | | 50 | Dec/13 | 11 | 21.99 | 21.89 | 20.88(-0.1) | 20.81(-0.1) | 20.76(-0.1) | 20.69 | -1.9 | | -3 | 16(-0.1) | -45 | [-6] | [-13] | [-1] | -88 | -21 | DT | -0.6 | HoldShort | | (-7) | -6 | 13 | -29 | -10 | -1.7,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|